Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 11.31 | 11.31 | 11.26 | 11.26 | 3,613 | -0.03(-0.27%) |
Jun 13, 2024 | 11.29 | 11.37 | 11.29 | 11.29 | 4,759 | +0.01(+0.09%) |
Jun 12, 2024 | 11.25 | 11.39 | 11.25 | 11.28 | 10,779 | +0.04(+0.36%) |
Jun 11, 2024 | 11.16 | 11.31 | 11.16 | 11.24 | 7,315 | -0.03(-0.27%) |
Jun 10, 2024 | 11.18 | 11.32 | 11.18 | 11.27 | 44,849 | -0.04(-0.35%) |
Jun 07, 2024 | 11.33 | 11.33 | 11.29 | 11.31 | 3,285 | -0.04(-0.40%) |
Jun 06, 2024 | 11.36 | 11.37 | 11.33 | 11.36 | 2,808 | -0.05(-0.48%) |
Jun 05, 2024 | 11.32 | 11.41 | 11.32 | 11.41 | 1,246 | +0.05(+0.42%) |
Jun 04, 2024 | 11.31 | 11.36 | 11.28 | 11.36 | 34,768 | +0.05(+0.44%) |
Jun 03, 2024 | 11.31 | 11.35 | 11.26 | 11.31 | 3,765 | +0.01(+0.09%) |
May 31, 2024 | 11.27 | 11.30 | 11.24 | 11.30 | 2,701 | +0.06(+0.53%) |
May 30, 2024 | 11.22 | 11.24 | 11.19 | 11.24 | 3,591 | +0.08(+0.71%) |
May 29, 2024 | 11.21 | 11.24 | 11.14 | 11.16 | 6,409 | -0.09(-0.79%) |
May 28, 2024 | 11.34 | 11.34 | 11.25 | 11.25 | 4,508 | -0.02(-0.18%) |
May 24, 2024 | 11.31 | 11.31 | 11.21 | 11.27 | 4,469 | +0.05(+0.44%) |
May 23, 2024 | 11.27 | 11.28 | 11.22 | 11.22 | 1,897 | -0.07(-0.62%) |
May 22, 2024 | 11.29 | 11.36 | 11.29 | 11.29 | 3,122 | -0.05(-0.44%) |
May 21, 2024 | 11.27 | 11.38 | 11.27 | 11.34 | 7,376 | -0.02(-0.18%) |
May 20, 2024 | 11.39 | 11.39 | 11.34 | 11.36 | 1,659 | -0.02(-0.17%) |
May 17, 2024 | 11.49 | 11.49 | 11.32 | 11.38 | 10,016 | +0.03(+0.26%) |
May 16, 2024 | 11.38 | 11.38 | 11.34 | 11.35 | 4,032 | +0.01(+0.09%) |
May 15, 2024 | 11.28 | 11.37 | 11.28 | 11.34 | 1,542 | +0.02(+0.21%) |
May 14, 2024 | 11.29 | 11.33 | 11.28 | 11.32 | 9,331 | +0.02(+0.18%) |
May 13, 2024 | 11.38 | 11.38 | 11.27 | 11.30 | 4,249 | +0.02(+0.22%) |
May 10, 2024 | 11.32 | 11.32 | 11.26 | 11.27 | 2,739 | +0.01(+0.09%) |
May 09, 2024 | 11.12 | 11.31 | 11.12 | 11.26 | 16,701 | +0.01(+0.06%) |
May 08, 2024 | 11.26 | 11.27 | 11.25 | 11.26 | 1,520 | -0.02(-0.20%) |
May 07, 2024 | 11.20 | 11.30 | 11.20 | 11.28 | 4,310 | +0.03(+0.24%) |
May 06, 2024 | 11.23 | 11.30 | 11.23 | 11.25 | 5,976 | +0.04(+0.35%) |
May 03, 2024 | 11.14 | 11.27 | 11.14 | 11.21 | 31,966 | +0.05(+0.42%) |
May 02, 2024 | 11.10 | 11.17 | 11.06 | 11.17 | 20,434 | +0.05(+0.45%) |
May 01, 2024 | 11.14 | 11.14 | 11.07 | 11.12 | 4,859 | +0.07(+0.67%) |
Apr 30, 2024 | 11.15 | 11.15 | 11.04 | 11.04 | 8,741 | -0.10(-0.93%) |
Apr 29, 2024 | 11.07 | 11.16 | 11.07 | 11.15 | 2,025 | +0.05(+0.49%) |
Apr 26, 2024 | 11.04 | 11.16 | 11.04 | 11.09 | 5,032 | +0.04(+0.40%) |
Apr 25, 2024 | 10.93 | 11.09 | 10.93 | 11.05 | 18,945 | -0.06(-0.52%) |
Apr 24, 2024 | 11.08 | 11.11 | 11.07 | 11.11 | 5,144 | -0.02(-0.19%) |
Apr 23, 2024 | 11.12 | 11.16 | 11.03 | 11.13 | 23,020 | +0.05(+0.45%) |
Apr 22, 2024 | 10.99 | 11.08 | 10.99 | 11.08 | 3,942 | +0.11(+0.97%) |
Apr 19, 2024 | 10.84 | 10.98 | 10.84 | 10.97 | 3,694 | +0.02(+0.20%) |
Apr 18, 2024 | 10.92 | 11.01 | 10.92 | 10.95 | 1,336 | +0.00(+0.04%) |
Apr 17, 2024 | 10.90 | 11.00 | 10.90 | 10.94 | 5,898 | +0.04(+0.37%) |
Apr 16, 2024 | 10.82 | 10.95 | 10.82 | 10.90 | 35,292 | -0.02(-0.14%) |
Apr 15, 2024 | 11.00 | 11.07 | 10.91 | 10.92 | 28,618 | -0.19(-1.69%) |
Apr 12, 2024 | 11.21 | 11.21 | 11.11 | 11.11 | 4,739 | -0.06(-0.54%) |
Apr 11, 2024 | 11.25 | 11.25 | 11.11 | 11.17 | 4,775 | +0.02(+0.19%) |
Apr 10, 2024 | 11.19 | 11.26 | 11.13 | 11.15 | 16,203 | -0.19(-1.66%) |
Apr 09, 2024 | 11.24 | 11.34 | 11.24 | 11.34 | 18,296 | +0.06(+0.53%) |
Apr 08, 2024 | 11.22 | 11.33 | 11.22 | 11.28 | 13,526 | -0.04(-0.35%) |
Apr 05, 2024 | 11.27 | 11.32 | 11.27 | 11.31 | 3,261 | +0.05(+0.44%) |
Apr 04, 2024 | 11.31 | 11.39 | 11.27 | 11.27 | 16,959 | -0.05(-0.44%) |
Apr 03, 2024 | 11.29 | 11.34 | 11.25 | 11.31 | 9,973 | -0.01(-0.11%) |
Apr 02, 2024 | 11.28 | 11.33 | 11.27 | 11.33 | 12,089 | +0.00(+0.00%) |