Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.100 | 6.180 | 5.950 | 6.070 | 86,171 | -0.02(-0.33%) |
Jun 29, 2021 | 6.190 | 6.190 | 6.010 | 6.090 | 24,656 | -0.06(-0.98%) |
Jun 28, 2021 | 6.140 | 6.190 | 6.050 | 6.150 | 32,019 | +0.02(+0.33%) |
Jun 25, 2021 | 6.250 | 6.250 | 6.125 | 6.130 | 37,683 | -0.01(-0.16%) |
Jun 24, 2021 | 6.250 | 6.250 | 6.040 | 6.140 | 44,263 | -0.03(-0.49%) |
Jun 23, 2021 | 5.990 | 6.170 | 5.915 | 6.170 | 36,475 | +0.20(+3.35%) |
Jun 22, 2021 | 6.010 | 6.102 | 5.970 | 5.970 | 18,870 | -0.08(-1.32%) |
Jun 21, 2021 | 5.950 | 6.200 | 5.950 | 6.050 | 35,197 | +0.10(+1.68%) |
Jun 18, 2021 | 6.280 | 6.370 | 5.950 | 5.950 | 91,039 | -0.41(-6.45%) |
Jun 17, 2021 | 6.450 | 6.480 | 6.320 | 6.360 | 32,801 | -0.07(-1.09%) |
Jun 16, 2021 | 6.390 | 6.480 | 6.300 | 6.430 | 34,123 | -0.04(-0.62%) |
Jun 15, 2021 | 6.500 | 6.540 | 6.410 | 6.470 | 53,097 | -0.09(-1.37%) |
Jun 14, 2021 | 6.630 | 6.710 | 6.500 | 6.560 | 64,366 | -0.15(-2.24%) |
Jun 11, 2021 | 6.710 | 6.800 | 6.590 | 6.710 | 37,921 | +0.00(+0.00%) |
Jun 10, 2021 | 6.730 | 6.730 | 6.590 | 6.710 | 31,874 | -0.06(-0.89%) |
Jun 09, 2021 | 6.610 | 6.770 | 6.490 | 6.770 | 36,905 | +0.23(+3.52%) |
Jun 08, 2021 | 6.430 | 6.650 | 6.250 | 6.540 | 67,528 | +0.30(+4.81%) |
Jun 07, 2021 | 6.500 | 6.650 | 6.190 | 6.240 | 87,240 | -0.28(-4.29%) |
Jun 04, 2021 | 6.740 | 6.770 | 6.500 | 6.520 | 93,419 | -0.31(-4.54%) |
Jun 03, 2021 | 6.880 | 6.880 | 6.600 | 6.830 | 87,068 | -0.10(-1.44%) |
Jun 02, 2021 | 7.190 | 7.190 | 6.880 | 6.930 | 39,650 | -0.18(-2.53%) |
Jun 01, 2021 | 7.100 | 7.210 | 7.010 | 7.110 | 47,297 | +0.08(+1.14%) |
May 28, 2021 | 6.870 | 7.060 | 6.720 | 7.030 | 63,762 | +0.20(+2.93%) |
May 27, 2021 | 6.750 | 6.850 | 6.700 | 6.830 | 41,278 | +0.11(+1.64%) |
May 26, 2021 | 6.500 | 6.810 | 6.500 | 6.720 | 58,206 | +0.20(+3.07%) |
May 25, 2021 | 6.950 | 6.950 | 6.490 | 6.520 | 67,599 | -0.42(-6.05%) |
May 24, 2021 | 7.020 | 7.040 | 6.790 | 6.940 | 31,779 | -0.04(-0.57%) |
May 21, 2021 | 6.950 | 7.050 | 6.761 | 6.980 | 93,116 | +0.10(+1.45%) |
May 20, 2021 | 6.830 | 6.920 | 6.650 | 6.880 | 39,901 | +0.16(+2.38%) |
May 19, 2021 | 6.930 | 6.940 | 6.620 | 6.720 | 77,698 | -0.42(-5.88%) |
May 18, 2021 | 7.000 | 7.190 | 6.800 | 7.140 | 102,987 | +0.14(+2.00%) |
May 17, 2021 | 6.480 | 7.000 | 6.330 | 7.000 | 133,135 | +0.52(+8.02%) |
May 14, 2021 | 5.820 | 6.590 | 5.800 | 6.480 | 100,752 | +0.74(+12.89%) |
May 13, 2021 | 5.760 | 6.100 | 5.520 | 5.740 | 135,949 | -0.04(-0.69%) |
May 12, 2021 | 6.330 | 6.330 | 5.750 | 5.780 | 134,731 | -0.51(-8.11%) |
May 11, 2021 | 6.400 | 6.720 | 6.210 | 6.290 | 121,541 | -0.27(-4.12%) |
May 10, 2021 | 7.290 | 7.300 | 6.485 | 6.560 | 214,531 | -0.70(-9.64%) |
May 07, 2021 | 7.460 | 7.520 | 7.250 | 7.260 | 125,925 | -0.89(-10.92%) |
May 06, 2021 | 8.080 | 8.190 | 7.719 | 8.150 | 91,776 | +0.20(+2.52%) |
May 05, 2021 | 7.660 | 8.000 | 7.240 | 7.950 | 114,104 | +0.45(+6.00%) |
May 04, 2021 | 7.540 | 7.600 | 7.260 | 7.500 | 28,795 | -0.03(-0.40%) |
May 03, 2021 | 7.600 | 7.700 | 7.360 | 7.530 | 80,983 | -0.04(-0.53%) |
Apr 30, 2021 | 6.800 | 7.725 | 6.800 | 7.570 | 225,600 | +0.77(+11.32%) |
Apr 29, 2021 | 7.100 | 7.100 | 6.742 | 6.800 | 28,232 | -0.22(-3.13%) |
Apr 28, 2021 | 7.000 | 7.060 | 6.950 | 7.020 | 22,157 | +0.01(+0.14%) |
Apr 27, 2021 | 6.980 | 7.150 | 6.980 | 7.010 | 18,368 | -0.06(-0.85%) |
Apr 26, 2021 | 7.000 | 7.100 | 6.820 | 7.070 | 29,571 | +0.12(+1.73%) |
Apr 23, 2021 | 6.650 | 6.965 | 6.650 | 6.950 | 25,500 | +0.26(+3.89%) |
Apr 22, 2021 | 6.750 | 6.895 | 6.553 | 6.690 | 56,239 | -0.04(-0.59%) |
Apr 21, 2021 | 6.640 | 6.909 | 6.630 | 6.730 | 18,300 | -0.01(-0.15%) |
Apr 20, 2021 | 6.870 | 6.900 | 6.660 | 6.740 | 50,049 | -0.21(-3.02%) |
Apr 19, 2021 | 7.020 | 7.100 | 6.870 | 6.950 | 46,366 | +0.03(+0.43%) |
Apr 16, 2021 | 6.870 | 7.070 | 6.670 | 6.920 | 55,000 | +0.06(+0.87%) |
Apr 15, 2021 | 7.060 | 7.060 | 6.700 | 6.860 | 21,249 | -0.07(-1.01%) |
Apr 14, 2021 | 6.800 | 7.195 | 6.800 | 6.930 | 31,949 | +0.17(+2.51%) |
Apr 13, 2021 | 6.800 | 6.900 | 6.670 | 6.760 | 49,230 | -0.14(-2.03%) |
Apr 12, 2021 | 7.160 | 7.290 | 6.810 | 6.900 | 55,542 | -0.26(-3.63%) |
Apr 09, 2021 | 7.200 | 7.236 | 7.120 | 7.160 | 31,100 | -0.09(-1.24%) |
Apr 08, 2021 | 7.430 | 7.430 | 7.160 | 7.250 | 43,128 | -0.05(-0.68%) |
Apr 07, 2021 | 7.300 | 7.410 | 7.250 | 7.300 | 52,675 | +0.02(+0.27%) |
Apr 06, 2021 | 7.550 | 7.700 | 7.250 | 7.280 | 32,131 | -0.22(-2.93%) |
Apr 05, 2021 | 7.820 | 7.820 | 7.250 | 7.500 | 83,234 | -0.20(-2.60%) |