Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.43	16.48	16.38	16.44	11,916	-0.04(-0.25%)
Jul 28, 2016	16.56	16.56	16.44	16.49	19,720	-0.07(-0.41%)
Jul 27, 2016	16.59	16.59	16.45	16.55	12,668	+0.02(+0.10%)
Jul 26, 2016	16.49	16.55	16.44	16.54	21,100	+0.11(+0.67%)
Jul 25, 2016	16.47	16.49	16.39	16.43	34,022	-0.08(-0.46%)
Jul 22, 2016	16.40	16.53	16.39	16.50	66,957	+0.12(+0.72%)
Jul 21, 2016	16.38	16.47	16.38	16.38	59,475	-0.10(-0.61%)
Jul 20, 2016	16.40	16.49	16.39	16.49	57,584	+0.13(+0.82%)
Jul 19, 2016	16.38	16.43	16.35	16.35	123,491	-0.10(-0.61%)
Jul 18, 2016	16.35	16.46	16.35	16.45	29,761	+0.11(+0.66%)
Jul 15, 2016	16.33	16.41	16.32	16.34	69,091	+0.00(+0.01%)
Jul 14, 2016	16.32	16.36	16.31	16.34	8,328	+0.13(+0.83%)
Jul 13, 2016	16.22	16.25	16.16	16.21	12,109	-0.03(-0.16%)
Jul 12, 2016	16.23	16.30	16.23	16.23	29,662	+0.18(+1.10%)
Jul 11, 2016	16.07	16.12	16.04	16.06	26,969	+0.13(+0.81%)
Jul 08, 2016	15.86	15.95	15.86	15.93	46,651	+0.22(+1.37%)
Jul 07, 2016	15.83	15.83	15.70	15.71	57,431	-0.03(-0.16%)
Jul 06, 2016	15.60	15.74	15.57	15.74	158,764	-0.04(-0.27%)
Jul 05, 2016	15.93	15.93	15.73	15.78	19,942	-0.24(-1.47%)
Jul 01, 2016	15.97	16.02	16.02	16.02	71,132	+0.13(+0.79%)
Jun 30, 2016	15.82	15.91	15.78	15.89	105,264	+0.19(+1.23%)
Jun 29, 2016	15.59	15.77	15.59	15.70	247,970	+0.23(+1.47%)
Jun 28, 2016	15.47	15.47	15.39	15.47	52,032	+0.31(+2.05%)
Jun 27, 2016	15.31	15.31	15.10	15.16	51,849	-0.15(-0.99%)
Jun 24, 2016	15.38	15.53	15.27	15.31	73,117	-0.62(-3.90%)
Jun 23, 2016	15.80	15.93	15.80	15.93	13,902	+0.24(+1.55%)
Jun 22, 2016	15.84	15.84	15.69	15.69	60,643	+0.00(+0.00%)
Jun 21, 2016	15.65	15.74	15.60	15.69	19,060	+0.08(+0.51%)
Jun 20, 2016	15.62	15.71	15.61	15.61	31,031	+0.17(+1.08%)
Jun 17, 2016	15.40	15.45	15.36	15.44	30,954	+0.01(+0.05%)
Jun 16, 2016	15.37	15.47	15.22	15.43	38,329	-0.02(-0.11%)
Jun 15, 2016	15.46	15.59	15.45	15.45	206,094	+0.09(+0.60%)
Jun 14, 2016	15.40	15.46	15.32	15.36	47,713	-0.03(-0.16%)
Jun 13, 2016	15.51	15.51	15.38	15.38	56,044	-0.24(-1.55%)
Jun 10, 2016	15.68	15.70	15.56	15.62	137,437	-0.28(-1.77%)
Jun 09, 2016	15.90	15.93	15.85	15.91	20,459	-0.11(-0.70%)
Jun 08, 2016	16.03	16.04	15.98	16.02	39,642	+0.04(+0.26%)
Jun 07, 2016	16.00	16.01	15.95	15.98	19,519	+0.13(+0.84%)
Jun 06, 2016	15.81	15.90	15.78	15.84	39,839	+0.08(+0.53%)
Jun 03, 2016	15.80	15.82	15.69	15.76	19,458	+0.01(+0.05%)
Jun 02, 2016	15.66	15.75	15.62	15.75	55,305	+0.13(+0.86%)
Jun 01, 2016	15.63	15.63	15.53	15.62	28,534	+0.03(+0.16%)
May 31, 2016	15.55	15.66	15.53	15.59	104,893	+0.05(+0.32%)
May 27, 2016	15.58	15.54	15.54	15.54	1,019,271	+0.04(+0.27%)
May 26, 2016	15.45	15.52	15.43	15.50	45,516	+0.09(+0.60%)
May 25, 2016	15.47	15.51	15.41	15.41	132,167	+0.05(+0.33%)
May 24, 2016	15.22	15.36	15.22	15.36	63,351	+0.18(+1.21%)
May 23, 2016	15.22	15.23	15.14	15.17	127,479	+0.02(+0.11%)
May 20, 2016	15.21	15.24	15.15	15.16	234,593	+0.06(+0.39%)
May 19, 2016	15.03	15.11	14.97	15.10	914,561	-0.06(-0.39%)
May 18, 2016	15.20	15.27	15.13	15.16	21,457	-0.00(-0.00%)
May 17, 2016	15.22	15.27	15.14	15.16	39,925	-0.08(-0.49%)
May 16, 2016	15.17	15.29	15.17	15.23	20,750	+0.16(+1.05%)
May 13, 2016	15.18	15.18	15.05	15.07	43,235	-0.17(-1.10%)
May 12, 2016	15.32	15.32	15.18	15.24	231,118	-0.06(-0.38%)
May 11, 2016	15.30	15.36	15.24	15.30	101,602	-0.05(-0.33%)
May 10, 2016	15.23	15.35	15.12	15.35	12,854	+0.23(+1.49%)
May 09, 2016	15.22	15.24	15.11	15.12	225,996	-0.11(-0.71%)
May 06, 2016	15.25	15.25	15.17	15.23	15,261	-0.01(-0.06%)
May 05, 2016	15.36	15.36	15.17	15.24	19,104	-0.01(-0.05%)
May 04, 2016	15.28	15.32	15.21	15.25	36,545	-0.08(-0.49%)
May 03, 2016	15.48	15.51	15.31	15.32	771,170	-0.32(-2.03%)
May 02, 2016	15.65	15.68	15.57	15.64	30,755	-0.06(-0.37%)
Apr 29, 2016	15.64	15.72	15.58	15.70	7,982	-0.03(-0.21%)
Apr 28, 2016	15.90	15.93	15.73	15.73	5,538	-0.28(-1.77%)
Apr 27, 2016	15.88	16.02	15.79	16.02	10,757	+0.15(+0.95%)
Apr 26, 2016	15.91	15.91	15.82	15.87	22,234	+0.08(+0.53%)
Apr 25, 2016	15.88	15.93	15.78	15.78	16,104	-0.19(-1.18%)
Apr 22, 2016	15.88	16.00	15.88	15.97	10,756	-0.00(-0.03%)
Apr 21, 2016	15.93	16.03	15.90	15.98	32,050	+0.00(+0.00%)
Apr 20, 2016	15.97	16.06	15.93	15.98	126,864	-0.09(-0.57%)
Apr 19, 2016	16.04	16.12	16.02	16.07	11,106	+0.08(+0.47%)
Apr 18, 2016	15.96	16.08	15.87	15.99	43,034	+0.00(+0.00%)
Apr 15, 2016	15.95	16.06	15.92	15.99	15,673	-0.02(-0.16%)
Apr 14, 2016	16.06	16.08	15.97	16.02	48,323	+0.00(+0.00%)
Apr 13, 2016	16.05	16.16	16.02	16.02	34,504	+0.20(+1.23%)
Apr 12, 2016	15.72	15.87	15.64	15.82	62,408	+0.25(+1.59%)
Apr 11, 2016	15.57	15.73	15.57	15.57	34,147	+0.15(+0.97%)
Apr 08, 2016	15.59	15.62	15.42	15.42	816,973	+0.02(+0.11%)
Apr 07, 2016	15.49	15.49	15.35	15.41	27,171	-0.17(-1.07%)
Apr 06, 2016	15.42	15.57	15.38	15.57	18,422	+0.09(+0.59%)
Apr 05, 2016	15.47	15.53	15.42	15.48	192,798	-0.18(-1.17%)
Apr 04, 2016	15.83	15.83	15.58	15.67	47,398	-0.04(-0.27%)
Apr 01, 2016	15.52	15.81	15.52	15.71	195,030	-0.06(-0.37%)
Mar 31, 2016	15.75	15.80	15.70	15.77	13,546	-0.07(-0.42%)
Mar 30, 2016	15.83	15.90	15.80	15.83	142,514	+0.11(+0.69%)
Mar 29, 2016	15.55	15.75	15.48	15.73	77,132	+0.13(+0.86%)
Mar 28, 2016	15.62	15.62	15.55	15.59	24,657	-0.01(-0.05%)
Mar 24, 2016	15.53	15.60	15.60	15.60	30,535	+0.00(+0.00%)
Mar 23, 2016	15.73	15.73	15.60	15.60	7,813	-0.20(-1.27%)
Mar 22, 2016	15.77	15.87	15.77	15.80	15,471	-0.06(-0.37%)
Mar 21, 2016	15.86	15.87	15.81	15.86	48,374	+0.05(+0.32%)
Mar 18, 2016	15.83	15.87	15.81	15.81	60,411	+0.07(+0.42%)
Mar 17, 2016	15.67	15.74	15.60	15.74	157,458	+0.15(+0.96%)
Mar 16, 2016	15.33	15.62	15.33	15.59	46,147	+0.17(+1.08%)
Mar 15, 2016	15.35	15.42	15.32	15.42	88,728	-0.14(-0.91%)
Mar 14, 2016	15.57	15.60	15.47	15.57	153,783	-0.01(-0.05%)
Mar 11, 2016	15.42	15.57	15.42	15.57	17,948	+0.25(+1.63%)
Mar 10, 2016	15.40	15.41	15.14	15.32	17,275	+0.02(+0.11%)
Mar 09, 2016	15.37	15.37	15.28	15.31	114,903	+0.03(+0.22%)
Mar 08, 2016	15.35	15.35	15.21	15.27	161,582	-0.18(-1.14%)
Mar 07, 2016	15.37	15.52	15.37	15.45	40,836	-0.02(-0.11%)
Mar 04, 2016	15.34	15.55	15.32	15.47	24,865	+0.15(+0.98%)
Mar 03, 2016	15.18	15.32	15.16	15.32	56,529	+0.10(+0.66%)
Mar 02, 2016	14.99	15.22	14.99	15.22	160,714	+0.18(+1.22%)
Mar 01, 2016	14.80	15.03	14.80	15.03	35,033	+0.37(+2.52%)
Feb 29, 2016	14.60	14.76	14.60	14.66	24,495	+0.09(+0.62%)
Feb 26, 2016	14.73	14.73	14.55	14.57	33,598	-0.01(-0.06%)
Feb 25, 2016	14.50	14.63	14.42	14.58	47,828	+0.03(+0.23%)
Feb 24, 2016	14.45	14.61	14.35	14.55	182,506	-0.05(-0.34%)
Feb 23, 2016	14.71	14.71	14.54	14.60	50,882	-0.26(-1.74%)
Feb 22, 2016	14.78	14.86	14.77	14.86	28,925	+0.27(+1.83%)
Feb 19, 2016	14.48	14.62	14.47	14.59	274,372	-0.03(-0.17%)
Feb 18, 2016	14.64	14.69	14.58	14.61	379,782	-0.06(-0.40%)
Feb 17, 2016	14.57	14.69	14.47	14.67	760,955	+0.23(+1.62%)
Feb 16, 2016	14.33	14.47	14.27	14.44	187,425	+0.46(+3.29%)
Feb 12, 2016	13.90	13.98	13.98	13.98	44,784	+0.12(+0.84%)
Feb 11, 2016	13.83	13.86	13.74	13.86	63,557	-0.10(-0.72%)
Feb 10, 2016	14.11	14.19	13.95	13.96	74,873	-0.03(-0.24%)
Feb 09, 2016	13.99	14.01	13.87	14.00	63,275	-0.17(-1.17%)
Feb 08, 2016	14.24	14.24	14.01	14.16	45,200	-0.19(-1.34%)
Feb 05, 2016	14.44	14.44	14.31	14.36	47,686	-0.04(-0.29%)
Feb 04, 2016	14.40	14.51	14.35	14.40	24,595	+0.05(+0.35%)
Feb 03, 2016	14.24	14.36	14.06	14.35	57,943	+0.21(+1.48%)
Feb 02, 2016	14.33	14.33	14.09	14.14	69,037	-0.33(-2.25%)
Feb 01, 2016	14.42	14.51	14.38	14.46	58,015	-0.12(-0.80%)
Jan 29, 2016	14.41	14.61	14.40	14.58	19,154	+0.38(+2.71%)
Jan 28, 2016	14.34	14.34	14.13	14.20	230,942	+0.08(+0.59%)
Jan 27, 2016	14.13	14.29	14.10	14.11	77,164	-0.05(-0.35%)
Jan 26, 2016	14.02	14.18	14.02	14.16	118,372	+0.17(+1.19%)
Jan 25, 2016	14.11	14.13	14.00	14.00	22,004	-0.13(-0.89%)
Jan 22, 2016	14.11	14.15	14.07	14.12	63,384	+0.31(+2.24%)
Jan 21, 2016	13.80	13.96	13.73	13.81	44,803	+0.01(+0.06%)
Jan 20, 2016	13.77	13.90	13.55	13.80	221,891	-0.24(-1.72%)
Jan 19, 2016	14.16	14.16	14.01	14.05	55,523	+0.19(+1.39%)
Jan 15, 2016	13.90	13.85	13.85	13.85	45,503	-0.42(-2.93%)
Jan 14, 2016	14.11	14.35	14.07	14.27	43,022	+0.13(+0.89%)
Jan 13, 2016	14.38	14.38	14.07	14.15	133,172	-0.10(-0.70%)
Jan 12, 2016	14.31	14.33	14.20	14.25	131,524	+0.04(+0.29%)
Jan 11, 2016	14.33	14.33	14.11	14.21	54,672	+0.00(+0.00%)
Jan 08, 2016	14.41	14.41	14.20	14.21	48,873	-0.08(-0.58%)
Jan 07, 2016	14.41	14.50	14.26	14.29	768,001	-0.43(-2.95%)
Jan 06, 2016	14.72	14.81	14.69	14.72	207,452	-0.20(-1.34%)
Jan 05, 2016	14.91	14.92	14.89	14.92	12,617	+0.00(+0.02%)
Jan 04, 2016	15.06	15.06	14.82	14.92	102,058	-0.34(-2.26%)
Dec 31, 2015	15.28	15.27	15.27	15.27	91,485	-0.05(-0.33%)
Dec 30, 2015	15.38	15.38	15.31	15.32	108,399	-0.14(-0.92%)
Dec 29, 2015	15.50	15.50	15.42	15.46	63,336	+0.09(+0.60%)
Dec 28, 2015	15.30	15.43	15.30	15.37	25,775	-0.14(-0.93%)
Dec 24, 2015	15.59	15.51	15.51	15.51	40,593	-0.06(-0.36%)
Dec 23, 2015	15.47	15.60	15.47	15.57	178,698	+0.19(+1.25%)
Dec 22, 2015	15.38	15.41	15.28	15.37	231,787	+0.11(+0.71%)
Dec 21, 2015	15.32	15.32	15.19	15.27	94,672	+0.12(+0.77%)
Dec 18, 2015	15.27	15.29	15.15	15.15	60,781	-0.07(-0.44%)
Dec 17, 2015	15.40	15.43	15.22	15.22	153,793	-0.09(-0.60%)
Dec 16, 2015	15.29	15.38	15.17	15.31	147,282	+0.24(+1.62%)
Dec 15, 2015	14.98	15.20	14.98	15.06	417,397	+0.11(+0.77%)
Dec 14, 2015	14.95	14.96	14.84	14.95	107,081	+0.07(+0.44%)
Dec 11, 2015	14.94	14.95	14.87	14.88	26,421	-0.30(-2.00%)
Dec 10, 2015	15.20	15.24	15.17	15.19	94,520	-0.07(-0.48%)
Dec 09, 2015	15.29	15.39	15.19	15.26	35,878	-0.05(-0.32%)
Dec 08, 2015	15.29	15.33	15.24	15.31	109,536	-0.22(-1.43%)
Dec 07, 2015	15.59	15.59	15.47	15.53	43,856	-0.15(-0.94%)
Dec 04, 2015	15.51	15.69	15.51	15.68	402,406	+0.16(+1.04%)
Dec 03, 2015	15.69	15.69	15.48	15.52	52,443	-0.13(-0.80%)
Dec 02, 2015	15.76	15.78	15.60	15.64	47,926	-0.15(-0.95%)
Dec 01, 2015	15.78	15.81	15.74	15.79	50,968	+0.11(+0.73%)
Nov 30, 2015	15.88	15.88	15.61	15.68	183,083	-0.09(-0.57%)
Nov 27, 2015	15.78	15.83	15.77	15.77	10,523	-0.14(-0.88%)
Nov 25, 2015	15.97	15.91	15.91	15.91	160,806	-0.08(-0.51%)
Nov 24, 2015	15.93	16.04	15.88	15.99	14,935	-0.02(-0.10%)
Nov 23, 2015	15.99	16.09	15.99	16.01	20,960	-0.10(-0.61%)
Nov 20, 2015	16.10	16.14	16.06	16.11	47,347	+0.12(+0.72%)
Nov 19, 2015	15.96	16.02	15.91	15.99	29,432	+0.07(+0.46%)
Nov 18, 2015	15.84	15.94	15.79	15.92	28,443	+0.12(+0.78%)
Nov 17, 2015	15.88	15.91	15.77	15.79	44,321	-0.02(-0.16%)
Nov 16, 2015	15.69	15.85	15.66	15.82	193,930	+0.17(+1.10%)
Nov 13, 2015	15.75	15.77	15.63	15.65	23,974	-0.17(-1.06%)
Nov 12, 2015	15.92	15.95	15.80	15.81	49,429	-0.10(-0.64%)
Nov 11, 2015	15.97	15.97	15.89	15.92	25,229	+0.01(+0.05%)
Nov 10, 2015	15.92	15.92	15.84	15.91	108,273	-0.09(-0.56%)
Nov 09, 2015	16.17	16.19	15.97	16.00	108,544	-0.25(-1.52%)
Nov 06, 2015	16.14	16.26	16.13	16.24	89,637	-0.16(-0.95%)
Nov 05, 2015	16.40	16.43	16.31	16.40	123,878	+0.01(+0.05%)
Nov 04, 2015	16.56	16.60	16.34	16.39	60,477	-0.04(-0.25%)
Nov 03, 2015	16.29	16.45	16.26	16.43	212,108	+0.11(+0.65%)
Nov 02, 2015	16.24	16.33	16.19	16.33	108,228	+0.21(+1.27%)
Oct 30, 2015	16.12	16.13	16.06	16.12	43,038	+0.07(+0.46%)
Oct 29, 2015	16.11	16.14	16.05	16.05	29,045	-0.15(-0.91%)
Oct 28, 2015	16.29	16.43	16.13	16.20	77,115	-0.16(-1.00%)
Oct 27, 2015	16.42	16.42	16.27	16.36	164,366	-0.11(-0.65%)
Oct 26, 2015	16.59	16.59	16.42	16.47	84,770	-0.21(-1.23%)
Oct 23, 2015	16.61	16.69	16.58	16.67	228,791	+0.17(+1.04%)
Oct 22, 2015	16.38	16.54	16.38	16.50	242,088	+0.25(+1.51%)
Oct 21, 2015	16.31	16.31	16.20	16.25	179,374	-0.08(-0.50%)
Oct 20, 2015	16.33	16.36	16.23	16.34	672,011	+0.06(+0.35%)
Oct 19, 2015	16.20	16.32	16.19	16.28	87,489	-0.05(-0.30%)
Oct 16, 2015	16.26	16.38	16.20	16.33	246,500	+0.07(+0.40%)
Oct 15, 2015	16.24	16.34	16.02	16.26	366,623	+0.34(+2.11%)
Oct 14, 2015	16.09	16.09	15.89	15.92	270,966	+0.02(+0.15%)
Oct 13, 2015	16.06	16.08	15.88	15.90	148,526	-0.16(-0.97%)
Oct 12, 2015	16.28	16.28	16.04	16.06	182,132	-0.09(-0.56%)
Oct 09, 2015	16.40	16.40	16.08	16.15	2,568,895	-0.11(-0.71%)
Oct 08, 2015	16.13	16.30	16.13	16.26	60,940	+0.13(+0.81%)
Oct 07, 2015	16.06	16.19	16.05	16.13	27,540	+0.32(+2.04%)
Oct 06, 2015	15.88	15.88	15.74	15.81	30,120	-0.03(-0.22%)
Oct 05, 2015	15.83	15.91	15.78	15.84	27,216	+0.17(+1.10%)
Oct 02, 2015	15.24	15.67	15.24	15.67	139,069	+0.35(+2.30%)
Oct 01, 2015	15.32	15.38	15.24	15.32	16,285	+0.00(+0.00%)
Sep 30, 2015	15.25	15.32	15.17	15.32	21,420	+0.32(+2.13%)
Sep 29, 2015	15.05	15.05	14.88	15.00	84,412	+0.11(+0.72%)
Sep 28, 2015	15.14	15.14	14.86	14.89	16,983	-0.25(-1.63%)
Sep 25, 2015	15.30	15.30	15.14	15.14	15,124	-0.05(-0.32%)
Sep 24, 2015	15.23	15.23	15.07	15.19	32,498	-0.13(-0.86%)
Sep 23, 2015	15.34	15.41	15.25	15.32	325,947	-0.10(-0.64%)
Sep 22, 2015	15.42	15.44	15.31	15.42	46,162	-0.12(-0.79%)
Sep 21, 2015	15.62	15.63	15.54	15.54	14,038	+0.04(+0.26%)
Sep 18, 2015	15.75	15.75	15.47	15.50	150,101	-0.31(-1.99%)
Sep 17, 2015	15.82	16.01	15.67	15.81	50,991	-0.09(-0.54%)
Sep 16, 2015	15.70	15.92	15.70	15.90	53,625	+0.30(+1.95%)
Sep 15, 2015	15.46	15.60	15.38	15.60	274,809	+0.20(+1.28%)
Sep 14, 2015	15.42	15.46	15.31	15.40	177,945	-0.07(-0.48%)
Sep 11, 2015	15.32	15.48	15.32	15.47	160,554	+0.02(+0.16%)
Sep 10, 2015	15.36	15.50	15.28	15.45	316,823	+0.19(+1.24%)
Sep 09, 2015	15.61	15.63	15.23	15.26	87,634	-0.01(-0.05%)
Sep 08, 2015	15.28	15.42	15.17	15.27	38,229	+0.36(+2.42%)
Sep 04, 2015	15.05	14.91	14.91	14.91	33,014	-0.38(-2.47%)
Sep 03, 2015	15.28	15.43	15.19	15.28	81,117	+0.14(+0.92%)
Sep 02, 2015	15.20	15.21	15.05	15.15	113,954	+0.13(+0.88%)
Sep 01, 2015	15.03	15.16	14.92	15.01	87,338	-0.48(-3.13%)
Aug 31, 2015	15.58	15.58	15.41	15.50	101,098	-0.04(-0.26%)
Aug 28, 2015	15.57	15.58	15.42	15.54	58,367	+0.00(+0.00%)
Aug 27, 2015	15.27	15.60	15.27	15.54	139,504	+0.50(+3.33%)
Aug 26, 2015	15.01	15.18	14.73	15.04	64,658	+0.45(+3.10%)
Aug 25, 2015	15.10	15.19	14.59	14.59	492,493	+0.14(+0.97%)
Aug 24, 2015	14.35	14.86	13.59	14.45	639,779	-0.67(-4.45%)
Aug 21, 2015	15.36	15.37	15.06	15.12	146,444	-0.34(-2.18%)
Aug 20, 2015	15.59	15.59	15.42	15.46	76,446	-0.31(-1.98%)
Aug 19, 2015	15.83	15.83	15.68	15.77	64,308	-0.16(-1.03%)
Aug 18, 2015	15.92	15.98	15.91	15.93	60,988	-0.15(-0.92%)
Aug 17, 2015	16.03	16.09	15.97	16.08	16,906	-0.13(-0.81%)
Aug 14, 2015	16.15	16.22	16.15	16.21	85,052	+0.01(+0.05%)
Aug 13, 2015	16.20	16.28	16.17	16.20	32,435	+0.03(+0.20%)
Aug 12, 2015	16.24	16.24	16.02	16.17	175,534	-0.24(-1.45%)
Aug 11, 2015	16.40	16.42	16.28	16.41	322,451	-0.21(-1.28%)
Aug 10, 2015	16.52	16.64	16.52	16.62	29,428	+0.22(+1.35%)
Aug 07, 2015	16.48	16.48	16.37	16.40	13,124	-0.06(-0.35%)
Aug 06, 2015	16.52	16.52	16.37	16.46	159,616	-0.11(-0.69%)
Aug 05, 2015	16.64	16.68	16.56	16.57	82,900	+0.07(+0.40%)
Aug 04, 2015	16.52	16.59	16.47	16.51	129,852	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.