Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2022	0.9796	0.9795	0.9780	0.9792	4,779	+0.00(+0.14%)
Jul 29, 2022	0.9807	0.9855	0.9752	0.9778	151,679	-0.00(-0.33%)
Jul 28, 2022	0.9807	0.9812	0.9807	0.9810	3,854	+0.00(+0.11%)
Jul 27, 2022	0.9805	0.9814	0.9797	0.9799	5,127	-0.01(-0.70%)
Jul 26, 2022	0.9883	0.9883	0.9868	0.9868	4,130	+0.01(+0.85%)
Jul 25, 2022	0.9784	0.9785	0.9781	0.9785	3,258	-0.00(-0.15%)
Jul 24, 2022	0.9788	0.9799	0.9785	0.9799	3,779	+0.00(+0.10%)
Jul 22, 2022	0.9775	0.9870	0.9752	0.9789	152,610	+0.00(+0.12%)
Jul 21, 2022	0.9775	0.9782	0.9776	0.9778	3,752	-0.00(-0.47%)
Jul 20, 2022	0.9821	0.9824	0.9815	0.9823	3,398	+0.01(+0.55%)
Jul 19, 2022	0.9777	0.9777	0.9763	0.9770	4,502	-0.01(-0.92%)
Jul 18, 2022	0.9858	0.9862	0.9853	0.9861	3,546	-0.00(-0.47%)
Jul 17, 2022	0.9917	0.9921	0.9908	0.9908	3,144	-0.00(-0.05%)
Jul 15, 2022	0.9979	0.9993	0.9903	0.9913	132,716	-0.01(-0.71%)
Jul 14, 2022	0.9979	0.9984	0.9976	0.9983	3,471	+0.00(+0.31%)
Jul 13, 2022	0.9942	0.9952	0.9940	0.9952	3,502	-0.00(-0.18%)
Jul 12, 2022	0.9962	0.9974	0.9962	0.9970	3,410	+0.00(+0.17%)
Jul 11, 2022	0.9960	0.9961	0.9953	0.9953	3,729	+0.01(+1.25%)
Jul 10, 2022	0.9830	0.9831	0.9819	0.9830	3,467	+0.00(+0.14%)
Jul 08, 2022	0.9841	0.9927	0.9812	0.9816	136,979	-0.00(-0.22%)
Jul 07, 2022	0.9841	0.9841	0.9835	0.9838	3,164	+0.00(+0.19%)
Jul 06, 2022	0.9819	0.9825	0.9815	0.9820	3,822	+0.01(+0.81%)
Jul 05, 2022	0.9741	0.9742	0.9735	0.9741	3,601	+0.02(+1.64%)
Jul 04, 2022	0.9593	0.9594	0.9584	0.9584	3,985	+0.00(+0.02%)
Jul 03, 2022	0.9592	0.9594	0.9581	0.9582	3,875	-0.00(-0.07%)
Jul 01, 2022	0.9538	0.9645	0.9540	0.9589	129,615	+0.00(+0.47%)
Jun 30, 2022	0.9538	0.9547	0.9540	0.9544	5,039	-0.00(-0.32%)
Jun 29, 2022	0.9576	0.9580	0.9573	0.9575	5,416	+0.01(+0.79%)
Jun 28, 2022	0.9505	0.9507	0.9499	0.9500	3,051	+0.00(+0.49%)
Jun 27, 2022	0.9448	0.9454	0.9446	0.9453	2,559	-0.00(-0.11%)
Jun 26, 2022	0.9475	0.9475	0.9456	0.9463	2,852	-0.00(-0.09%)
Jun 24, 2022	0.9503	0.9512	0.9460	0.9472	104,336	-0.00(-0.28%)
Jun 23, 2022	0.9503	0.9504	0.9497	0.9499	2,839	+0.00(+0.35%)
Jun 22, 2022	0.9462	0.9466	0.9460	0.9465	3,155	-0.00(-0.30%)
Jun 21, 2022	0.9492	0.9495	0.9488	0.9494	2,697	-0.00(-0.14%)
Jun 20, 2022	0.9512	0.9515	0.9507	0.9507	2,864	-0.00(-0.31%)
Jun 19, 2022	0.9539	0.9546	0.9530	0.9537	3,016	+0.00(+0.10%)
Jun 17, 2022	0.9476	0.9573	0.9470	0.9527	131,185	+0.00(+0.50%)
Jun 16, 2022	0.9476	0.9482	0.9470	0.9480	4,130	-0.01(-0.97%)
Jun 15, 2022	0.9574	0.9576	0.9566	0.9573	4,273	-0.00(-0.18%)
Jun 14, 2022	0.9599	0.9602	0.9586	0.9590	4,382	-0.00(-0.14%)
Jun 13, 2022	0.9609	0.9611	0.9601	0.9603	3,826	+0.01(+0.89%)
Jun 12, 2022	0.9510	0.9521	0.9505	0.9519	5,563	+0.00(+0.15%)
Jun 10, 2022	0.9418	0.9518	0.9396	0.9505	111,126	+0.01(+0.92%)
Jun 09, 2022	0.9418	0.9423	0.9415	0.9417	6,362	+0.01(+0.95%)
Jun 08, 2022	0.9330	0.9331	0.9327	0.9329	3,309	-0.00(-0.13%)
Jun 07, 2022	0.9341	0.9343	0.9337	0.9341	2,324	-0.00(-0.13%)
Jun 06, 2022	0.9348	0.9354	0.9349	0.9354	6,242	+0.00(+0.31%)
Jun 05, 2022	0.9328	0.9332	0.9323	0.9324	1,853	-0.00(-0.04%)
Jun 03, 2022	0.9304	0.9341	0.9290	0.9328	68,577	+0.00(+0.27%)
Jun 02, 2022	0.9304	0.9304	0.9301	0.9303	2,387	-0.01(-0.90%)
Jun 01, 2022	0.9387	0.9391	0.9385	0.9387	2,686	+0.01(+0.78%)
May 31, 2022	0.9316	0.9317	0.9311	0.9315	5,301	+0.00(+0.36%)
May 30, 2022	0.9276	0.9281	0.9277	0.9281	2,758	-0.00(-0.44%)
May 29, 2022	0.9315	0.9322	0.9314	0.9322	2,252	+0.00(+0.10%)
May 27, 2022	0.9319	0.9347	0.9289	0.9313	86,282	-0.00(-0.03%)
May 26, 2022	0.9319	0.9321	0.9315	0.9316	5,423	-0.00(-0.40%)
May 25, 2022	0.9362	0.9361	0.9350	0.9354	5,478	+0.00(+0.42%)
May 24, 2022	0.9314	0.9317	0.9311	0.9315	3,906	-0.00(-0.49%)
May 23, 2022	0.9352	0.9363	0.9351	0.9361	3,514	-0.01(-1.02%)
May 22, 2022	0.9462	0.9468	0.9453	0.9457	2,983	-0.00(-0.10%)
May 20, 2022	0.9447	0.9493	0.9435	0.9467	103,715	+0.00(+0.18%)
May 19, 2022	0.9447	0.9452	0.9445	0.9450	3,381	-0.01(-1.01%)
May 18, 2022	0.9558	0.9557	0.9546	0.9547	4,526	+0.01(+0.70%)
May 17, 2022	0.9477	0.9480	0.9476	0.9480	3,448	-0.01(-1.05%)
May 16, 2022	0.9584	0.9588	0.9579	0.9581	4,469	-0.00(-0.33%)
May 15, 2022	0.9621	0.9615	0.9601	0.9613	3,825	+0.00(+0.09%)
May 13, 2022	0.9633	0.9661	0.9598	0.9604	120,728	-0.00(-0.31%)
May 12, 2022	0.9633	0.9635	0.9630	0.9633	4,806	+0.01(+1.30%)
May 11, 2022	0.9510	0.9512	0.9507	0.9510	4,400	+0.00(+0.17%)
May 10, 2022	0.9496	0.9496	0.9490	0.9493	3,321	+0.00(+0.24%)
May 09, 2022	0.9469	0.9475	0.9469	0.9470	3,836	-0.00(-0.23%)
May 08, 2022	0.9476	0.9492	0.9484	0.9492	3,182	+0.00(+0.11%)
May 06, 2022	0.9487	0.9538	0.9435	0.9481	155,964	-0.00(-0.05%)
May 05, 2022	0.9487	0.9488	0.9478	0.9486	3,731	+0.01(+0.61%)
May 04, 2022	0.9413	0.9429	0.9411	0.9429	3,772	-0.01(-0.78%)
May 03, 2022	0.9505	0.9503	0.9498	0.9503	3,040	-0.00(-0.15%)
May 02, 2022	0.9516	0.9518	0.9511	0.9517	2,859	+0.00(+0.38%)
May 01, 2022	0.9474	0.9489	0.9478	0.9482	3,717	+0.00(+0.00%)
Apr 29, 2022	0.9524	0.9531	0.9440	0.9482	115,038	-0.00(-0.45%)
Apr 28, 2022	0.9524	0.9531	0.9521	0.9525	3,136	+0.00(+0.50%)
Apr 27, 2022	0.9470	0.9479	0.9471	0.9477	3,758	+0.01(+0.91%)
Apr 26, 2022	0.9401	0.9402	0.9392	0.9392	3,470	+0.01(+0.59%)
Apr 25, 2022	0.9335	0.9339	0.9333	0.9337	3,269	+0.01(+0.90%)
Apr 24, 2022	0.9231	0.9262	0.9246	0.9254	4,766	-0.00(-0.04%)
Apr 22, 2022	0.9231	0.9284	0.9215	0.9258	102,037	+0.00(+0.33%)
Apr 21, 2022	0.9231	0.9230	0.9225	0.9227	4,376	+0.00(+0.15%)
Apr 20, 2022	0.9212	0.9219	0.9212	0.9214	3,464	-0.01(-0.58%)
Apr 19, 2022	0.9269	0.9269	0.9265	0.9267	5,623	-0.00(-0.08%)
Apr 18, 2022	0.9275	0.9278	0.9269	0.9275	2,977	+0.00(+0.33%)
Apr 17, 2022	0.9258	0.9256	0.9240	0.9244	3,742	-0.00(-0.01%)
Apr 15, 2022	0.9234	0.9261	0.9233	0.9245	96,595	+0.00(+0.06%)
Apr 14, 2022	0.9234	0.9240	0.9233	0.9240	7,874	+0.01(+0.64%)
Apr 13, 2022	0.9181	0.9185	0.9180	0.9180	3,429	-0.01(-0.62%)
Apr 12, 2022	0.9236	0.9238	0.9232	0.9238	3,110	+0.00(+0.54%)
Apr 11, 2022	0.9187	0.9192	0.9185	0.9188	2,803	+0.00(+0.05%)
Apr 10, 2022	0.9147	0.9186	0.9163	0.9183	4,582	-0.00(-0.12%)
Apr 08, 2022	0.9191	0.9228	0.9182	0.9194	91,242	-0.00(-0.03%)
Apr 07, 2022	0.9191	0.9197	0.9188	0.9197	2,906	+0.00(+0.24%)
Apr 06, 2022	0.9177	0.9178	0.9174	0.9175	2,885	+0.00(+0.08%)
Apr 05, 2022	0.9170	0.9170	0.9167	0.9167	3,100	+0.01(+0.60%)
Apr 04, 2022	0.9114	0.9114	0.9111	0.9113	2,590	+0.01(+0.65%)
Apr 03, 2022	0.9061	0.9059	0.9053	0.9054	1,947	+0.00(+0.04%)
Apr 01, 2022	0.9036	0.9067	0.9028	0.9051	86,283	+0.00(+0.18%)
Mar 31, 2022	0.9036	0.9035	0.9028	0.9034	3,399	+0.01(+0.83%)
Mar 30, 2022	0.8961	0.8962	0.8957	0.8961	2,515	-0.01(-0.59%)
Mar 29, 2022	0.9020	0.9019	0.9010	0.9014	3,479	-0.01(-0.87%)
Mar 28, 2022	0.9101	0.9102	0.9093	0.9093	3,091	-0.00(-0.13%)
Mar 27, 2022	0.9103	0.9109	0.9101	0.9105	2,419	-0.00(-0.01%)
Mar 25, 2022	0.9093	0.9106	0.9060	0.9106	86,214	+0.00(+0.25%)
Mar 24, 2022	0.9093	0.9087	0.9083	0.9083	2,582	-0.00(-0.03%)
Mar 23, 2022		0.9088	0.9086	0.9086	446	+0.00(+0.23%)
Mar 22, 2022	0.9065	0.9066	0.9062	0.9065	3,539	-0.00(-0.14%)
Mar 21, 2022	0.9078	0.9078	0.9073	0.9078	2,877	+0.00(+0.28%)
Mar 20, 2022	0.9048	0.9054	0.9052	0.9053	2,440	+0.00(+0.04%)
Mar 18, 2022	0.9015	0.9087	0.8994	0.9049	93,248	+0.00(+0.41%)
Mar 17, 2022	0.9015	0.9017	0.9012	0.9012	2,689	-0.01(-0.69%)
Mar 16, 2022	0.9062	0.9076	0.9070	0.9075	3,961	-0.00(-0.53%)
Mar 15, 2022	0.9128	0.9124	0.9120	0.9124	3,228	-0.00(-0.25%)
Mar 14, 2022	0.9140	0.9148	0.9143	0.9147	4,610	-0.00(-0.04%)
Mar 13, 2022	0.9163	0.9152	0.9146	0.9151	3,746	-0.00(-0.15%)
Mar 11, 2022	0.9101	0.9172	0.9056	0.9164	118,209	+0.01(+0.76%)
Mar 10, 2022	0.9101	0.9101	0.9095	0.9095	1,697	+0.01(+0.67%)
Mar 09, 2022	0.9029	0.9034	0.9027	0.9034	3,974	-0.01(-1.61%)
Mar 08, 2022	0.9177	0.9182	0.9170	0.9182	1,857	-0.00(-0.33%)
Mar 07, 2022	0.9213	0.9213	0.9208	0.9212	1,919	+0.00(+0.21%)
Mar 06, 2022	0.9153	0.9199	0.9150	0.9193	4,329	+0.01(+0.55%)
Mar 04, 2022	0.9036	0.9184	0.9035	0.9143	138,679	+0.01(+1.18%)
Mar 03, 2022	0.9036	0.9037	0.9035	0.9036	1,218	+0.00(+0.45%)
Mar 02, 2022	0.8993	0.8996	0.8991	0.8996	4,640	+0.00(+0.07%)
Mar 01, 2022	0.8988	0.8994	0.8988	0.8989	2,235	+0.01(+0.83%)
Feb 28, 2022	0.8914	0.8916	0.8911	0.8916	1,544	-0.00(-0.48%)
Feb 27, 2022	0.8979	0.8967	0.8958	0.8959	9,400	+0.01(+0.99%)
Feb 25, 2022	0.8934	0.8901	0.8869	0.8871	123,262	-0.01(-0.68%)
Feb 24, 2022	0.8934	0.8933	0.8928	0.8931	2,340	+0.01(+0.93%)
Feb 23, 2022	0.8845	0.8849	0.8845	0.8849	2,143	+0.00(+0.24%)
Feb 22, 2022	0.8830	0.8829	0.8825	0.8827	1,573	-0.00(-0.24%)
Feb 21, 2022	0.8841	0.8849	0.8843	0.8849	2,340	+0.00(+0.21%)
Feb 20, 2022	0.8837	0.8835	0.8831	0.8831	1,545	-0.00(-0.02%)
Feb 18, 2022	0.8801	0.8838	0.8789	0.8832	76,862	+0.00(+0.41%)
Feb 17, 2022	0.8801	0.8801	0.8795	0.8796	2,248	+0.00(+0.11%)
Feb 16, 2022	0.8792	0.8790	0.8783	0.8786	1,708	-0.00(-0.19%)
Feb 15, 2022	0.8804	0.8804	0.8803	0.8803	1,392	-0.00(-0.48%)
Feb 14, 2022	0.8844	0.8846	0.8844	0.8845	1,643	+0.00(+0.43%)
Feb 13, 2022	0.8819	0.8815	0.8807	0.8807	5,717	-0.00(-0.02%)
Feb 11, 2022	0.8750	0.8826	0.8749	0.8808	114,299	+0.01(+0.58%)
Feb 10, 2022	0.8750	0.8768	0.8749	0.8758	2,514	+0.00(+0.02%)
Feb 09, 2022	0.8753	0.8756	0.8753	0.8756	2,001	-0.00(-0.05%)
Feb 08, 2022	0.8759	0.8760	0.8757	0.8760	2,086	+0.00(+0.19%)
Feb 07, 2022	0.8739	0.8746	0.8739	0.8743	2,600	+0.00(+0.16%)
Feb 06, 2022	0.8723	0.8730	0.8726	0.8729	1,509	-0.00(-0.05%)
Feb 04, 2022	0.8741	0.8762	0.8708	0.8733	92,313	-0.00(-0.07%)
Feb 03, 2022	0.8741	0.8744	0.8739	0.8739	1,816	-0.01(-1.23%)
Feb 02, 2022	0.8845	0.8850	0.8845	0.8848	1,968	-0.00(-0.27%)
Feb 01, 2022	0.8870	0.8873	0.8871	0.8871	1,741	-0.00(-0.36%)
Jan 31, 2022	0.8902	0.8904	0.8902	0.8903	1,454	-0.01(-0.76%)
Jan 30, 2022	0.8976	0.8977	0.8971	0.8972	1,271	+0.00(+0.02%)
Jan 28, 2022	0.8972	0.8991	0.8950	0.8970	76,545	-0.00(-0.04%)
Jan 27, 2022	0.8972	0.8974	0.8971	0.8974	1,633	+0.01(+0.84%)
Jan 26, 2022	0.8895	0.8900	0.8895	0.8899	2,666	+0.01(+0.59%)
Jan 25, 2022	0.8847	0.8847	0.8845	0.8847	1,643	+0.00(+0.19%)
Jan 24, 2022	0.8829	0.8830	0.8827	0.8830	1,989	+0.00(+0.16%)
Jan 23, 2022	0.8816	0.8820	0.8813	0.8816	1,459	+0.00(+0.02%)
Jan 21, 2022	0.8840	0.8848	0.8803	0.8814	70,026	-0.00(-0.31%)
Jan 20, 2022	0.8840	0.8843	0.8838	0.8842	1,652	+0.00(+0.29%)
Jan 19, 2022	0.8816	0.8817	0.8815	0.8816	1,618	-0.00(-0.13%)
Jan 18, 2022	0.8828	0.8828	0.8827	0.8827	1,823	+0.01(+0.70%)
Jan 17, 2022	0.8766	0.8767	0.8764	0.8766	1,489	-0.00(-0.01%)
Jan 16, 2022	0.8759	0.8767	0.8758	0.8767	1,566	+0.00(+0.09%)
Jan 14, 2022	0.8730	0.8772	0.8709	0.8759	73,925	+0.00(+0.35%)
Jan 13, 2022	0.8730	0.8729	0.8727	0.8729	1,913	-0.00(-0.10%)
Jan 12, 2022	0.8740	0.8740	0.8737	0.8737	1,285	-0.01(-0.66%)
Jan 11, 2022	0.8796	0.8797	0.8794	0.8795	1,138	-0.00(-0.34%)
Jan 10, 2022	0.8827	0.8828	0.8824	0.8825	1,424	+0.00(+0.18%)
Jan 09, 2022	0.8808	0.8809	0.8801	0.8809	2,773	+0.00(+0.09%)
Jan 07, 2022	0.8850	0.8857	0.8798	0.8801	67,046	-0.00(-0.55%)
Jan 06, 2022	0.8850	0.8852	0.8850	0.8850	1,510	+0.00(+0.10%)
Jan 05, 2022	0.8839	0.8842	0.8840	0.8841	3,856	-0.00(-0.22%)
Jan 04, 2022	0.8860	0.8861	0.8859	0.8860	1,390	+0.00(+0.12%)
Jan 03, 2022	0.8851	0.8852	0.8850	0.8850	4,703	+0.01(+0.64%)
Jan 02, 2022	0.8796	0.8793	0.8787	0.8793	1,589	+0.00(+0.02%)
Dec 31, 2021	0.8829	0.8846	0.8782	0.8792	46,789	-0.00(-0.43%)
Dec 30, 2021	0.8829	0.8832	0.8827	0.8829	2,266	+0.00(+0.24%)
Dec 29, 2021	0.8812	0.8811	0.8807	0.8809	1,024	-0.00(-0.34%)
Dec 28, 2021	0.8842	0.8843	0.8839	0.8839	2,743	+0.00(+0.14%)
Dec 27, 2021	0.8827	0.8829	0.8826	0.8827	1,157	-0.00(-0.04%)
Dec 26, 2021	0.8827	0.8834	0.8827	0.8830	503	+0.00(+0.04%)
Dec 24, 2021	0.8827	0.8844	0.8815	0.8827	79,016	-0.00(-0.00%)
Dec 23, 2021	0.8827	0.8830	0.8825	0.8827	2,948	-0.00(-0.02%)
Dec 22, 2021	0.8828	0.8831	0.8829	0.8829	3,672	-0.00(-0.35%)
Dec 21, 2021	0.8859	0.8864	0.8860	0.8860	2,952	-0.00(-0.06%)
Dec 20, 2021	0.8868	0.8867	0.8863	0.8865	2,087	-0.00(-0.37%)
Dec 19, 2021	0.8895	0.8899	0.8896	0.8899	1,213	+0.00(+0.00%)
Dec 17, 2021	0.8825	0.8900	0.8811	0.8898	68,079	+0.01(+0.85%)
Dec 16, 2021	0.8825	0.8827	0.8823	0.8823	2,047	-0.00(-0.35%)
Dec 15, 2021	0.8854	0.8854	0.8850	0.8854	1,830	-0.00(-0.34%)
Dec 14, 2021	0.8882	0.8884	0.8881	0.8884	1,058	+0.00(+0.25%)
Dec 13, 2021	0.8860	0.8863	0.8861	0.8862	2,167	+0.00(+0.29%)
Dec 12, 2021	0.8838	0.8840	0.8836	0.8836	1,252	+0.00(+0.00%)
Dec 10, 2021	0.8854	0.8877	0.8831	0.8836	58,957	-0.00(-0.17%)
Dec 09, 2021	0.8854	0.8854	0.8851	0.8852	1,277	+0.00(+0.42%)
Dec 08, 2021	0.8816	0.8818	0.8814	0.8815	3,010	-0.01(-0.63%)
Dec 07, 2021	0.8874	0.8873	0.8871	0.8871	1,049	+0.00(+0.10%)
Dec 06, 2021	0.8860	0.8862	0.8861	0.8862	1,563	+0.00(+0.19%)
Dec 05, 2021	0.8837	0.8848	0.8838	0.8845	1,306	+0.00(+0.06%)
Dec 03, 2021	0.8848	0.8875	0.8824	0.8840	80,171	-0.00(-0.09%)
Dec 02, 2021	0.8848	0.8851	0.8847	0.8848	1,134	+0.00(+0.15%)
Dec 01, 2021	0.8834	0.8835	0.8832	0.8834	1,844	+0.00(+0.20%)
Nov 30, 2021	0.8819	0.8819	0.8816	0.8817	2,412	-0.00(-0.40%)
Nov 29, 2021	0.8855	0.8857	0.8852	0.8853	2,782	-0.00(-0.11%)
Nov 28, 2021	0.8846	0.8864	0.8848	0.8863	2,737	+0.00(+0.34%)
Nov 26, 2021	0.8920	0.8923	0.8824	0.8833	83,281	-0.01(-0.98%)
Nov 25, 2021	0.8920	0.8923	0.8920	0.8920	1,855	-0.00(-0.07%)
Nov 24, 2021	0.8928	0.8927	0.8925	0.8926	891	+0.00(+0.40%)
Nov 23, 2021	0.8889	0.8892	0.8889	0.8891	1,677	-0.00(-0.07%)
Nov 22, 2021		0.8899	0.8897	0.8897	413	+0.00(+0.33%)
Nov 21, 2021	0.8858	0.8869	0.8859	0.8868	1,143	+0.00(+0.05%)
Nov 19, 2021	0.8792	0.8888	0.8792	0.8864	76,336	+0.01(+0.81%)
Nov 18, 2021		0.8794	0.8792	0.8792	314	-0.00(-0.49%)
Nov 17, 2021	0.8834	0.8836	0.8834	0.8835	2,051	-0.00(-0.01%)
Nov 16, 2021	0.8833	0.8839	0.8832	0.8836	1,945	+0.00(+0.50%)
Nov 15, 2021	0.8797	0.8797	0.8793	0.8793	2,096	+0.01(+0.62%)
Nov 14, 2021	0.8735	0.8739	0.8737	0.8739	504	+0.00(+0.01%)
Nov 12, 2021	0.8733	0.8746	0.8725	0.8738	54,053	+0.00(+0.03%)
Nov 11, 2021	0.8733	0.8736	0.8733	0.8735	1,457	+0.00(+0.30%)
Nov 10, 2021	0.8712	0.8711	0.8709	0.8709	1,638	+0.01(+0.97%)
Nov 09, 2021	0.8624	0.8626	0.8624	0.8626	1,854	-0.00(-0.05%)
Nov 08, 2021	0.8629	0.8631	0.8629	0.8630	1,583	-0.00(-0.18%)
Nov 07, 2021	0.8655	0.8648	0.8645	0.8646	3,467	+0.00(+0.02%)
Nov 05, 2021	0.8654	0.8685	0.8640	0.8644	64,662	-0.00(-0.16%)
Nov 04, 2021	0.8654	0.8658	0.8655	0.8658	3,753	+0.00(+0.53%)
Nov 03, 2021	0.8612	0.8613	0.8610	0.8612	3,053	-0.00(-0.27%)
Nov 02, 2021	0.8635	0.8637	0.8634	0.8636	1,677	+0.00(+0.20%)
Nov 01, 2021	0.8616	0.8620	0.8618	0.8619	5,452	-0.00(-0.35%)
Oct 29, 2021		0.8649	0.8649	0.8649	0	+0.01(+1.07%)
Oct 28, 2021	0.8559	0.8561	0.8558	0.8558	3,025	-0.01(-0.72%)
Oct 27, 2021	0.8618	0.8620	0.8616	0.8620	1,547	-0.00(-0.04%)
Oct 26, 2021	0.8623	0.8625	0.8623	0.8623	3,886	+0.00(+0.10%)
Oct 25, 2021	0.8613	0.8615	0.8610	0.8615	1,651	+0.00(+0.28%)
Oct 24, 2021	0.8590	0.8591	0.8587	0.8591	1,252	+0.00(+0.04%)
Oct 22, 2021	0.8602	0.8604	0.8580	0.8587	56,635	-0.00(-0.16%)
Oct 21, 2021	0.8602	0.8603	0.8600	0.8601	1,352	+0.00(+0.23%)
Oct 20, 2021	0.8583	0.8584	0.8580	0.8581	1,745	-0.00(-0.17%)
Oct 19, 2021	0.8596	0.8597	0.8593	0.8595	1,727	-0.00(-0.20%)
Oct 18, 2021	0.8612	0.8614	0.8610	0.8612	1,952	-0.00(-0.09%)
Oct 17, 2021	0.8626	0.8622	0.8616	0.8619	3,054	-0.00(-0.02%)
Oct 15, 2021	0.8622	0.8629	0.8606	0.8621	52,013	-0.00(-0.02%)
Oct 14, 2021	0.8622	0.8623	0.8620	0.8623	1,351	+0.00(+0.01%)
Oct 13, 2021	0.8623	0.8623	0.8620	0.8622	2,372	-0.00(-0.57%)
Oct 12, 2021	0.8672	0.8673	0.8670	0.8671	1,497	+0.00(+0.17%)
Oct 11, 2021	0.8655	0.8659	0.8652	0.8657	1,956	+0.00(+0.15%)
Oct 10, 2021	0.8639	0.8644	0.8638	0.8644	1,293	+0.00(+0.06%)
Oct 08, 2021	0.8656	0.8664	0.8632	0.8639	56,396	-0.00(-0.16%)
Oct 07, 2021	0.8656	0.8654	0.8651	0.8653	1,717	-0.00(-0.01%)
Oct 06, 2021	0.8652	0.8655	0.8652	0.8654	1,725	+0.00(+0.36%)
Oct 05, 2021	0.8622	0.8623	0.8620	0.8623	1,628	+0.00(+0.18%)
Oct 04, 2021	0.8605	0.8608	0.8603	0.8607	1,790	-0.00(-0.09%)
Oct 03, 2021	0.8625	0.8623	0.8612	0.8615	1,793	-0.00(-0.12%)
Oct 01, 2021	0.8637	0.8648	0.8615	0.8625	65,225	-0.00(-0.15%)
Sep 30, 2021	0.8637	0.8638	0.8633	0.8638	1,583	+0.00(+0.20%)
Sep 29, 2021	0.8622	0.8623	0.8620	0.8621	1,590	+0.01(+0.75%)
Sep 28, 2021	0.8559	0.8558	0.8556	0.8557	2,352	+0.00(+0.08%)
Sep 27, 2021	0.8550	0.8550	0.8547	0.8550	1,471	+0.00(+0.21%)
Sep 26, 2021	0.8527	0.8534	0.8529	0.8532	1,549	+0.00(+0.01%)
Sep 24, 2021	0.8519	0.8546	0.8512	0.8531	49,474	+0.00(+0.19%)
Sep 23, 2021	0.8519	0.8518	0.8515	0.8515	1,982	-0.00(-0.42%)
Sep 22, 2021	0.8556	0.8552	0.8550	0.8551	1,768	+0.00(+0.27%)
Sep 21, 2021	0.8528	0.8529	0.8526	0.8528	1,678	+0.00(+0.01%)
Sep 20, 2021	0.8527	0.8528	0.8524	0.8528	1,808	+0.00(+0.01%)
Sep 19, 2021	0.8524	0.8529	0.8524	0.8527	2,099	-0.00(-0.03%)
Sep 17, 2021	0.8497	0.8529	0.8483	0.8529	56,228	+0.00(+0.34%)
Sep 16, 2021	0.8497	0.8500	0.8496	0.8499	2,324	+0.00(+0.46%)
Sep 15, 2021	0.8462	0.8462	0.8459	0.8461	1,804	-0.00(-0.14%)
Sep 14, 2021	0.8471	0.8474	0.8468	0.8472	3,169	+0.00(+0.08%)
Sep 13, 2021	0.8466	0.8467	0.8465	0.8466	1,646	+0.00(+0.00%)
Sep 12, 2021	0.8464	0.8468	0.8461	0.8466	1,373	-0.00(-0.02%)
Sep 10, 2021	0.8457	0.8467	0.8438	0.8467	51,821	+0.00(+0.12%)
Sep 09, 2021	0.8457	0.8458	0.8455	0.8457	2,054	-0.00(-0.05%)
Sep 08, 2021	0.8463	0.8461	0.8459	0.8461	1,684	+0.00(+0.21%)
Sep 07, 2021	0.8444	0.8444	0.8441	0.8443	2,078	+0.00(+0.25%)
Sep 06, 2021	0.8424	0.8424	0.8421	0.8422	1,403	+0.00(+0.09%)
Sep 05, 2021	0.8416	0.8417	0.8414	0.8415	1,099	-0.00(-0.04%)
Sep 03, 2021	0.8420	0.8427	0.8397	0.8418	55,711	-0.00(-0.03%)
Sep 02, 2021	0.8420	0.8421	0.8419	0.8420	1,462	-0.00(-0.28%)
Sep 01, 2021	0.8446	0.8446	0.8444	0.8444	1,917	-0.00(-0.26%)
Aug 31, 2021	0.8468	0.8468	0.8465	0.8466	1,727	-0.00(-0.11%)
Aug 30, 2021	0.8476	0.8477	0.8474	0.8476	1,920	-0.00(-0.01%)
Aug 29, 2021	0.8480	0.8477	0.8474	0.8476	1,293	+0.00(+0.00%)
Aug 27, 2021	0.8509	0.8521	0.8473	0.8476	59,340	-0.00(-0.33%)
Aug 26, 2021	0.8509	0.8507	0.8504	0.8505	2,437	+0.00(+0.12%)
Aug 25, 2021	0.8494	0.8495	0.8493	0.8495	2,302	-0.00(-0.12%)
Aug 24, 2021	0.8505	0.8506	0.8503	0.8505	1,692	-0.00(-0.09%)
Aug 23, 2021	0.8513	0.8513	0.8510	0.8513	1,759	-0.00(-0.43%)
Aug 22, 2021	0.8550	0.8552	0.8544	0.8550	1,802	+0.00(+0.03%)
Aug 20, 2021	0.8564	0.8573	0.8543	0.8547	49,389	-0.00(-0.20%)
Aug 19, 2021	0.8564	0.8564	0.8559	0.8564	1,555	+0.00(+0.32%)
Aug 18, 2021	0.8540	0.8539	0.8535	0.8537	2,504	-0.00(-0.06%)
Aug 17, 2021	0.8541	0.8545	0.8537	0.8542	2,595	+0.01(+0.62%)
Aug 16, 2021	0.8491	0.8491	0.8488	0.8489	1,960	+0.00(+0.14%)
Aug 15, 2021	0.8477	0.8480	0.8473	0.8478	1,179	+0.00(+0.01%)
Aug 13, 2021	0.8525	0.8524	0.8471	0.8477	41,618	-0.00(-0.49%)
Aug 12, 2021	0.8525	0.8524	0.8518	0.8518	2,099	+0.00(+0.03%)
Aug 11, 2021	0.8518	0.8518	0.8515	0.8516	1,917	-0.00(-0.17%)
Aug 10, 2021	0.8531	0.8533	0.8530	0.8531	1,870	+0.00(+0.13%)
Aug 09, 2021	0.8520	0.8521	0.8517	0.8520	1,973	+0.00(+0.08%)
Aug 08, 2021	0.8499	0.8514	0.8501	0.8513	2,800	+0.00(+0.13%)
Aug 06, 2021	0.8451	0.8507	0.8448	0.8502	53,259	+0.01(+0.62%)
Aug 05, 2021	0.8451	0.8451	0.8448	0.8450	1,852	+0.00(+0.05%)
Aug 04, 2021	0.8447	0.8448	0.8446	0.8446	1,813	+0.00(+0.25%)
Aug 03, 2021	0.8428	0.8429	0.8424	0.8424	1,945	+0.00(+0.04%)
Aug 02, 2021	0.8423	0.8423	0.8419	0.8421	2,394	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.