Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1555 | 1558 | 1547 | 1550 | 25,759 | -6.77(-0.43%) |
Jun 12, 2024 | 1556 | 1569 | 1546 | 1557 | 30,268 | +1.98(+0.13%) |
Jun 11, 2024 | 1574 | 1576 | 1548 | 1555 | 38,223 | -24.64(-1.56%) |
Jun 10, 2024 | 1597 | 1597 | 1576 | 1580 | 37,420 | -21.73(-1.36%) |
Jun 07, 2024 | 1603 | 1615 | 1596 | 1601 | 27,894 | +1.59(+0.10%) |
Jun 06, 2024 | 1604 | 1608 | 1594 | 1600 | 26,049 | -2.47(-0.15%) |
Jun 05, 2024 | 1614 | 1614 | 1586 | 1602 | 27,468 | -2.63(-0.16%) |
Jun 04, 2024 | 1624 | 1628 | 1595 | 1605 | 29,998 | -26.13(-1.60%) |
Jun 03, 2024 | 1642 | 1647 | 1614 | 1631 | 31,682 | -10.52(-0.64%) |
May 31, 2024 | 1629 | 1644 | 1622 | 1642 | 51,122 | +20.76(+1.28%) |
May 30, 2024 | 1597 | 1630 | 1597 | 1621 | 24,730 | +22.59(+1.41%) |
May 29, 2024 | 1594 | 1610 | 1594 | 1598 | 33,898 | -5.41(-0.34%) |
May 28, 2024 | 1615 | 1630 | 1602 | 1604 | 30,325 | -14.64(-0.90%) |
May 24, 2024 | 1606 | 1626 | 1588 | 1618 | 28,073 | +2.16(+0.13%) |
May 23, 2024 | 1646 | 1649 | 1612 | 1616 | 30,139 | -31.93(-1.94%) |
May 22, 2024 | 1636 | 1659 | 1633 | 1648 | 28,331 | +10.85(+0.66%) |
May 21, 2024 | 1641 | 1651 | 1633 | 1637 | 30,936 | -2.27(-0.14%) |
May 20, 2024 | 1658 | 1658 | 1627 | 1639 | 29,641 | -23.73(-1.43%) |
May 17, 2024 | 1664 | 1670 | 1653 | 1663 | 23,691 | +10.63(+0.64%) |
May 16, 2024 | 1653 | 1665 | 1641 | 1653 | 29,005 | +15.20(+0.93%) |
May 15, 2024 | 1641 | 1652 | 1633 | 1637 | 32,748 | -7.82(-0.48%) |
May 14, 2024 | 1641 | 1651 | 1630 | 1645 | 28,838 | +10.73(+0.66%) |
May 13, 2024 | 1652 | 1661 | 1633 | 1634 | 34,330 | -17.75(-1.07%) |
May 10, 2024 | 1640 | 1655 | 1637 | 1652 | 29,937 | +15.66(+0.96%) |
May 09, 2024 | 1617 | 1644 | 1610 | 1637 | 34,071 | +20.73(+1.28%) |
May 08, 2024 | 1619 | 1621 | 1605 | 1616 | 33,832 | +0.68(+0.04%) |
May 07, 2024 | 1596 | 1618 | 1590 | 1615 | 46,877 | +22.72(+1.43%) |
May 06, 2024 | 1583 | 1619 | 1569 | 1592 | 65,457 | +11.37(+0.72%) |
May 03, 2024 | 1577 | 1588 | 1538 | 1581 | 53,246 | +4.51(+0.29%) |
May 02, 2024 | 1503 | 1581 | 1492 | 1577 | 111,720 | +100.21(+6.79%) |