Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1954	0.1954	0.1954	0	+0.02(+13.60%)
Jul 27, 2017	0.1720	0.1720	0.1720	0.1720	1,000	-0.05(-23.83%)
Jul 26, 2017	0.1700	0.2258	0.1700	0.2258	7,100	+0.03(+12.90%)
Jul 25, 2017	0.2000	0.2000	0.2000	0.2000	2,000	+0.04(+26.26%)
Jul 24, 2017	0.1584	0.1584	0.1584	0.1584	2,100	+0.00(+0.89%)
Jul 21, 2017	0.1570	0.1570	0.1570	0.1570	5,300	+0.00(+0.90%)
Jul 20, 2017	0.1831	0.2000	0.1556	0.1556	8,800	-0.04(-22.20%)
Jul 19, 2017	0.2050	0.2050	0.2000	0.2000	3,500	-0.02(-8.05%)
Jul 18, 2017	0.2059	0.2175	0.2000	0.2175	19,150	+0.02(+8.75%)
Jul 17, 2017	0.2157	0.2258	0.2000	0.2000	5,325	-0.03(-11.43%)
Jul 14, 2017	0.2357	0.2357	0.2258	0.2258	5,825	-0.02(-9.68%)
Jul 13, 2017	0.2600	0.2600	0.2500	0.2500	11,000	-0.01(-3.85%)
Jul 12, 2017	0.2600	0.2600	0.2600	0.2600	10,000	-0.03(-10.34%)
Jul 11, 2017	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Jul 10, 2017	0.2900	0.2900	0.2900	0.2900	10,950	+0.00(+0.00%)
Jul 07, 2017	0.2850	0.2900	0.2850	0.2900	18,550	+0.00(+0.00%)
Jul 06, 2017	0.2860	0.2900	0.2860	0.2900	2,000	+0.05(+20.83%)
Jul 05, 2017	0.2400	0.2400	0.2400	0.2400	1,000	-0.05(-17.24%)
Jul 03, 2017	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 30, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 28, 2017		0.3000	0.3000	0.3000	0	+0.02(+6.32%)
Jun 27, 2017	0.2600	0.3000	0.2600	0.2822	6,800	+0.06(+27.11%)
Jun 26, 2017	0.2220	0.2220	0.2220	0.2220	100	-0.00(-0.22%)
Jun 22, 2017		0.2225	0.2225	0.2225	0	+0.00(+0.23%)
Jun 15, 2017		0.2220	0.2220	0.2220	0	+0.00(+0.00%)
Jun 14, 2017	0.2220	0.2220	0.2220	0.2220	3,600	-0.02(-9.05%)
Jun 06, 2017		0.2441	0.2441	0.2441	0	+0.02(+7.52%)
May 31, 2017		0.2270	0.2270	0.2270	0	-0.02(-8.84%)
May 30, 2017	0.2500	0.2500	0.2490	0.2490	3,500	+0.01(+4.62%)
May 26, 2017	0.2380	0.2380	0.2380	0.2380	100	+0.03(+13.33%)
May 24, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 23, 2017	0.2100	0.2100	0.2100	0.2100	6,700	-0.02(-6.96%)
May 18, 2017		0.2257	0.2257	0.2257	0	+0.01(+2.59%)
May 17, 2017	0.2257	0.2257	0.2100	0.2200	17,700	-0.01(-2.53%)
May 16, 2017	0.2500	0.2500	0.2200	0.2257	27,100	-0.02(-9.72%)
May 15, 2017	0.2500	0.2500	0.2500	0.2500	150	+0.00(+0.00%)
May 12, 2017	0.2470	0.2500	0.2470	0.2500	12,000	+0.00(+0.00%)
May 11, 2017	0.3000	0.3000	0.2500	0.2500	11,000	+0.00(+0.00%)
May 10, 2017	0.2480	0.2590	0.2200	0.2500	20,000	-0.03(-10.71%)
May 05, 2017		0.2800	0.2800	0.2800	0	-0.02(-5.47%)
May 04, 2017	0.2500	0.2962	0.2300	0.2962	33,000	-0.00(-1.27%)
May 03, 2017	0.2600	0.3000	0.2560	0.3000	48,100	-0.04(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.