Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2000	0.2000	0.1780	0.1890	131,827	-0.01(-5.50%)
Jul 30, 2018	0.2500	0.2500	0.1499	0.2000	753,239	+0.08(+60.00%)
Jul 27, 2018	0.1330	0.1500	0.0860	0.1250	501,300	+0.03(+26.58%)
Jul 26, 2018	0.1000	0.1020	0.0860	0.0988	205,904	+0.01(+9.72%)
Jul 25, 2018	0.0780	0.0950	0.0750	0.0900	320,980	+0.01(+15.38%)
Jul 24, 2018	0.0980	0.0980	0.0700	0.0780	275,640	+0.00(+2.63%)
Jul 23, 2018	0.0750	0.0800	0.0679	0.0760	383,109	+0.01(+11.36%)
Jul 20, 2018	0.0620	0.0683	0.0620	0.0683	31,549	+0.01(+13.75%)
Jul 19, 2018	0.0600	0.0669	0.0600	0.0600	140,823	+0.00(+0.00%)
Jul 18, 2018	0.0600	0.0600	0.0600	0.0600	23,000	-0.00(-0.17%)
Jul 17, 2018	0.0650	0.0650	0.0601	0.0601	110,000	+0.00(+0.00%)
Jul 16, 2018	0.0700	0.0700	0.0601	0.0601	65,300	-0.01(-12.90%)
Jul 13, 2018	0.0700	0.0750	0.0690	0.0690	231,259	-0.00(-1.43%)
Jul 12, 2018	0.0650	0.0750	0.0600	0.0700	262,562	+0.01(+16.67%)
Jul 11, 2018	0.0699	0.0699	0.0585	0.0600	143,990	+0.00(+5.26%)
Jul 10, 2018	0.0595	0.0595	0.0550	0.0570	174,800	-0.00(-4.20%)
Jul 09, 2018		0.0515	0.0595	0.0595	75,000	+0.01(+15.42%)
Jul 06, 2018	0.0485	0.0550	0.0485	0.0515	41,000	+0.01(+12.07%)
Jul 05, 2018	0.0500	0.0500	0.0460	0.0460	22,200	+0.00(+2.22%)
Jul 03, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 02, 2018	0.0420	0.0550	0.0420	0.0500	40,050	-0.00(-7.41%)
Jun 29, 2018	0.0420	0.0540	0.0420	0.0540	9,083	+0.01(+28.57%)
Jun 28, 2018	0.0488	0.0488	0.0420	0.0420	37,000	-0.01(-16.00%)
Jun 27, 2018	0.0700	0.0700	0.0500	0.0500	92,925	-0.00(-3.85%)
Jun 26, 2018	0.0500	0.0600	0.0500	0.0520	74,124	-0.01(-13.33%)
Jun 25, 2018	0.0580	0.0790	0.0500	0.0600	615,868	+0.00(+9.09%)
Jun 22, 2018	0.0589	0.0590	0.0500	0.0550	97,820	-0.00(-6.62%)
Jun 21, 2018	0.0580	0.0599	0.0500	0.0589	87,498	-0.00(-0.84%)
Jun 20, 2018	0.0490	0.0599	0.0450	0.0594	301,619	+0.01(+32.00%)
Jun 19, 2018	0.0490	0.0490	0.0400	0.0450	65,187	+0.00(+2.27%)
Jun 18, 2018	0.0400	0.0490	0.0400	0.0440	190,588	+0.00(+10.00%)
Jun 15, 2018		0.0400	0.0355	0.0400	84,322	+0.00(+0.00%)
Jun 14, 2018	0.0400	0.0400	0.0400	0.0400	76,950	+0.00(+0.00%)
Jun 13, 2018	0.0480	0.0490	0.0400	0.0400	310,521	-0.01(-18.20%)
Jun 12, 2018	0.0820	0.0820	0.0480	0.0489	35,600	+0.01(+28.68%)
Jun 11, 2018	0.0399	0.0399	0.0300	0.0380	79,104	-0.00(-4.76%)
Jun 08, 2018	0.0200	0.0430	0.0200	0.0399	237,600	+0.01(+38.06%)
Jun 07, 2018	0.0489	0.0489	0.0201	0.0289	80,200	+0.01(+44.50%)
Jun 05, 2018		0.0200	0.0200	0.0200	0	-0.00(-6.98%)
Jun 04, 2018	0.0215	0.0215	0.0215	0.0215	10,000	-0.00(-14.00%)
Jun 01, 2018	0.0699	0.0699	0.0250	0.0250	50,300	+0.01(+56.25%)
May 31, 2018	0.0160	0.0200	0.0160	0.0160	24,320	-0.00(-20.00%)
May 30, 2018	0.0200	0.0200	0.0200	0.0200	22,300	+0.00(+0.00%)
May 29, 2018	0.0180	0.0200	0.0180	0.0200	36,600	+0.01(+42.86%)
May 25, 2018		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
May 24, 2018	0.0150	0.0150	0.0150	0.0150	24,000	-0.00(-6.25%)
May 23, 2018	0.0175	0.0175	0.0160	0.0160	47,500	-0.00(-5.88%)
May 22, 2018	0.0170	0.0170	0.0160	0.0170	127,983	+0.00(+3.66%)
May 21, 2018	0.0280	0.0280	0.0142	0.0164	135,100	-0.00(-3.53%)
May 18, 2018	0.0169	0.0170	0.0169	0.0170	205,250	+0.00(+0.59%)
May 17, 2018	0.0180	0.0180	0.0160	0.0169	155,691	-0.00(-6.11%)
May 16, 2018	0.0176	0.0185	0.0175	0.0180	104,312	+0.00(+2.86%)
May 15, 2018	0.0200	0.0200	0.0175	0.0175	70,000	-0.00(-12.50%)
May 14, 2018	0.0241	0.0249	0.0200	0.0200	141,866	-0.01(-20.00%)
May 11, 2018	0.0339	0.0339	0.0200	0.0250	273,519	+0.01(+25.00%)
May 10, 2018	0.0237	0.0237	0.0200	0.0200	227,873	-0.01(-20.00%)
May 09, 2018	0.0220	0.0250	0.0200	0.0250	401,772	+0.00(+13.64%)
May 08, 2018	0.0220	0.0220	0.0220	0.0220	2,500	+0.00(+0.00%)
May 04, 2018		0.0220	0.0220	0.0220	0	+0.00(+4.27%)
May 03, 2018	0.0211	0.0211	0.0211	0.0211	1,000	-0.00(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.