Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 15.00 | 16.90 | 15.00 | 15.09 | 700 | +1.59(+11.78%) |
Jul 30, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 369 | +0.00(+0.00%) |
Jul 29, 2020 | 13.52 | 13.52 | 13.50 | 13.50 | 1,141 | -0.01(-0.07%) |
Jul 28, 2020 | 14.65 | 15.00 | 13.51 | 13.51 | 1,206 | -0.99(-6.83%) |
Jul 27, 2020 | 15.50 | 15.50 | 14.50 | 14.50 | 409 | -1.50(-9.38%) |
Jul 24, 2020 | 16.49 | 16.49 | 15.50 | 16.00 | 500 | -1.75(-9.86%) |
Jul 23, 2020 | 14.50 | 20.20 | 14.30 | 17.75 | 2,957 | +4.25(+31.48%) |
Jul 22, 2020 | 13.49 | 13.50 | 13.49 | 13.50 | 302 | +1.50(+12.50%) |
Jul 21, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 1,105 | -1.50(-11.11%) |
Jul 20, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 121 | +1.00(+8.00%) |
Jul 17, 2020 | 11.51 | 12.50 | 11.51 | 12.50 | 2,800 | +0.00(+0.00%) |
Jul 16, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 1,292 | +0.00(+0.00%) |
Jul 15, 2020 | 10.50 | 13.50 | 10.50 | 12.50 | 3,058 | +3.50(+38.89%) |
Jul 14, 2020 | 9.000 | 9.000 | 9.000 | 80 | +0.00(+0.00%) | |
Jul 13, 2020 | 9.000 | 9.000 | 7.300 | 9.000 | 6,011 | -0.50(-5.26%) |
Jul 10, 2020 | 10.50 | 10.50 | 8.010 | 9.500 | 4,900 | -1.00(-9.52%) |
Jul 09, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 828 | -1.00(-8.70%) |
Jul 08, 2020 | 11.26 | 11.50 | 10.26 | 11.50 | 1,660 | -0.55(-4.56%) |
Jul 07, 2020 | 13.05 | 13.05 | 12.05 | 12.05 | 240 | -1.94(-13.87%) |
Jul 06, 2020 | 13.00 | 13.99 | 13.00 | 13.99 | 932 | +0.99(+7.62%) |
Jul 02, 2020 | 14.00 | 14.00 | 9.510 | 13.00 | 3,400 | -1.00(-7.14%) |
Jul 01, 2020 | 14.00 | 14.00 | 13.99 | 14.00 | 448 | +0.00(+0.00%) |
Jun 30, 2020 | 15.00 | 15.00 | 14.00 | 14.00 | 1,352 | -1.00(-6.67%) |
Jun 29, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 539 | +0.00(+0.00%) |
Jun 26, 2020 | 15.01 | 15.01 | 15.00 | 15.00 | 1,500 | -0.15(-0.99%) |
Jun 25, 2020 | 15.75 | 15.75 | 15.00 | 15.15 | 1,164 | -1.35(-8.18%) |
Jun 24, 2020 | 17.00 | 17.00 | 16.05 | 16.50 | 1,555 | -1.40(-7.82%) |
Jun 23, 2020 | 19.00 | 19.60 | 17.00 | 17.90 | 7,371 | -0.20(-1.10%) |
Jun 22, 2020 | 15.75 | 18.95 | 14.70 | 18.10 | 11,029 | +3.10(+20.67%) |
Jun 19, 2020 | 13.25 | 17.33 | 13.25 | 15.00 | 11,300 | +2.71(+22.05%) |
Jun 18, 2020 | 12.49 | 13.00 | 12.29 | 12.29 | 815 | +0.29(+2.42%) |
Jun 17, 2020 | 12.50 | 13.00 | 11.75 | 12.00 | 8,280 | +0.50(+4.35%) |
Jun 16, 2020 | 11.50 | 12.50 | 10.50 | 11.50 | 2,982 | +0.00(+0.00%) |
Jun 15, 2020 | 12.00 | 14.49 | 10.01 | 11.50 | 1,003 | -2.00(-14.81%) |
Jun 12, 2020 | 12.00 | 14.70 | 8.200 | 13.50 | 7,000 | +1.50(+12.50%) |
Jun 11, 2020 | 10.30 | 12.79 | 10.06 | 12.00 | 4,001 | +0.50(+4.35%) |
Jun 10, 2020 | 11.30 | 12.80 | 9.600 | 11.50 | 5,267 | -3.50(-23.33%) |
Jun 09, 2020 | 7.300 | 15.96 | 7.300 | 15.00 | 12,201 | +7.75(+106.90%) |
Jun 08, 2020 | 7.500 | 7.750 | 7.250 | 7.250 | 2,703 | -0.70(-8.81%) |
Jun 05, 2020 | 6.950 | 7.950 | 6.750 | 7.950 | 9,600 | +1.75(+28.23%) |
Jun 04, 2020 | 7.000 | 7.000 | 6.200 | 6.200 | 1,800 | -0.55(-8.15%) |
Jun 03, 2020 | 6.750 | 7.500 | 6.500 | 6.750 | 10,703 | +0.25(+3.85%) |
Jun 02, 2020 | 5.400 | 9.000 | 5.400 | 6.500 | 9,586 | +1.00(+18.18%) |
Jun 01, 2020 | 5.110 | 5.500 | 5.110 | 5.500 | 411 | +0.40(+7.84%) |
May 29, 2020 | 5.000 | 5.100 | 5.000 | 5.100 | 4,000 | +0.10(+2.00%) |
May 28, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 6,500 | +0.00(+0.00%) |
May 27, 2020 | 4.725 | 5.000 | 4.500 | 5.000 | 9,736 | +0.50(+11.11%) |
May 26, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 567 | +0.00(+0.00%) |
May 22, 2020 | 4.300 | 4.500 | 4.300 | 4.500 | 1,300 | +0.25(+5.88%) |
May 21, 2020 | 4.010 | 4.250 | 4.010 | 4.250 | 1,603 | -0.55(-11.46%) |
May 20, 2020 | 4.910 | 4.910 | 4.800 | 4.800 | 4,390 | -0.14(-2.83%) |
May 19, 2020 | 4.940 | 4.940 | 4.940 | 4.940 | 415 | +0.13(+2.70%) |
May 18, 2020 | 4.970 | 4.970 | 4.810 | 4.810 | 6,458 | +0.00(+0.00%) |
May 15, 2020 | 4.000 | 4.810 | 4.000 | 4.810 | 5,600 | +0.89(+22.70%) |
May 14, 2020 | 3.920 | 3.920 | 3.920 | 3.920 | 2,300 | +0.35(+9.80%) |
May 13, 2020 | 3.540 | 3.820 | 3.540 | 3.570 | 2,370 | -0.25(-6.54%) |
May 12, 2020 | 3.510 | 3.820 | 3.510 | 3.820 | 838 | -0.18(-4.50%) |
May 11, 2020 | 4.100 | 4.100 | 4.000 | 4.000 | 1,108 | -0.20(-4.76%) |
May 08, 2020 | 4.200 | 4.200 | 4.200 | 20 | +0.00(+0.00%) | |
May 05, 2020 | 4.200 | 4.200 | 4.200 | 0 | +0.15(+3.70%) | |
May 04, 2020 | 3.530 | 4.480 | 3.530 | 4.050 | 3,686 | +0.05(+1.25%) |