Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7500 | 0.7500 | 0.7210 | 0.7400 | 35,950 | -0.00(-0.08%) |
Jul 28, 2023 | 0.7230 | 0.7896 | 0.7182 | 0.7406 | 65,032 | -0.00(-0.39%) |
Jul 27, 2023 | 0.7351 | 0.7500 | 0.7300 | 0.7435 | 32,674 | -0.01(-1.26%) |
Jul 26, 2023 | 0.7689 | 0.8096 | 0.7318 | 0.7530 | 103,599 | +0.01(+1.07%) |
Jul 25, 2023 | 0.7895 | 0.7895 | 0.6871 | 0.7450 | 97,321 | -0.05(-5.95%) |
Jul 24, 2023 | 0.8283 | 0.8418 | 0.7800 | 0.7921 | 102,589 | -0.03(-3.77%) |
Jul 21, 2023 | 0.8323 | 0.8598 | 0.8231 | 0.8231 | 56,613 | -0.00(-0.23%) |
Jul 20, 2023 | 0.8457 | 0.8600 | 0.8250 | 0.8250 | 60,376 | -0.02(-1.79%) |
Jul 19, 2023 | 0.8689 | 0.8689 | 0.8251 | 0.8400 | 83,898 | -0.01(-1.18%) |
Jul 18, 2023 | 0.8399 | 0.8682 | 0.8350 | 0.8500 | 94,956 | +0.01(+0.59%) |
Jul 17, 2023 | 0.8400 | 0.8690 | 0.8250 | 0.8450 | 90,929 | -0.02(-2.31%) |
Jul 14, 2023 | 0.8999 | 0.8999 | 0.8500 | 0.8650 | 158,635 | +0.00(+0.00%) |
Jul 13, 2023 | 0.8715 | 0.8967 | 0.8500 | 0.8650 | 110,912 | -0.01(-0.92%) |
Jul 12, 2023 | 0.9000 | 0.9200 | 0.8671 | 0.8730 | 258,465 | +0.04(+4.92%) |
Jul 11, 2023 | 0.8600 | 0.8800 | 0.8262 | 0.8321 | 80,049 | -0.04(-4.36%) |
Jul 10, 2023 | 0.9399 | 0.9399 | 0.8232 | 0.8700 | 247,158 | -0.03(-3.50%) |
Jul 07, 2023 | 0.8100 | 0.9016 | 0.8100 | 0.9016 | 160,088 | +0.09(+11.31%) |
Jul 06, 2023 | 0.7900 | 0.8339 | 0.7698 | 0.8100 | 242,784 | +0.05(+6.56%) |
Jul 05, 2023 | 0.7515 | 0.7700 | 0.7400 | 0.7601 | 34,368 | -0.02(-2.19%) |
Jul 03, 2023 | 0.7589 | 0.7900 | 0.7163 | 0.7771 | 88,672 | +0.03(+3.61%) |
Jun 30, 2023 | 0.7589 | 0.7589 | 0.7153 | 0.7500 | 58,798 | +0.00(+0.42%) |
Jun 29, 2023 | 0.7200 | 0.7599 | 0.7211 | 0.7469 | 24,958 | +0.03(+3.58%) |
Jun 28, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7211 | 54,571 | +0.01(+1.42%) |
Jun 27, 2023 | 0.7489 | 0.7500 | 0.7100 | 0.7110 | 72,627 | -0.04(-5.40%) |
Jun 26, 2023 | 0.7655 | 0.7695 | 0.7200 | 0.7516 | 94,739 | +0.04(+5.86%) |
Jun 23, 2023 | 0.7700 | 0.7730 | 0.7100 | 0.7100 | 144,232 | -0.06(-7.84%) |
Jun 22, 2023 | 0.7795 | 0.8049 | 0.7602 | 0.7704 | 94,909 | -0.01(-1.17%) |
Jun 21, 2023 | 0.7600 | 0.8216 | 0.7400 | 0.7795 | 58,034 | +0.04(+5.90%) |
Jun 20, 2023 | 0.7500 | 0.7590 | 0.7200 | 0.7361 | 90,123 | +0.01(+1.49%) |
Jun 16, 2023 | 0.7200 | 0.7393 | 0.7100 | 0.7253 | 74,766 | +0.00(+0.32%) |
Jun 15, 2023 | 0.6970 | 0.7289 | 0.6885 | 0.7230 | 68,557 | +0.18(+33.81%) |
May 08, 2023 | 0.5565 | 0.5680 | 0.5300 | 0.5403 | 181,593 | +0.01(+1.94%) |
May 05, 2023 | 0.5600 | 0.5640 | 0.5300 | 0.5300 | 242,836 | -0.01(-1.87%) |
May 04, 2023 | 0.5763 | 0.5763 | 0.5300 | 0.5401 | 427,820 | -0.02(-3.29%) |
May 03, 2023 | 0.6401 | 0.6721 | 0.5196 | 0.5585 | 347,574 | -0.01(-1.12%) |
May 02, 2023 | 0.5700 | 0.5956 | 0.5065 | 0.5648 | 251,954 | -0.03(-5.82%) |