Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2022 | 0.9796 | 0.9795 | 0.9780 | 0.9792 | 4,779 | +0.00(+0.14%) |
Jul 29, 2022 | 0.9807 | 0.9855 | 0.9752 | 0.9778 | 151,679 | -0.00(-0.33%) |
Jul 28, 2022 | 0.9807 | 0.9812 | 0.9807 | 0.9810 | 3,854 | +0.00(+0.11%) |
Jul 27, 2022 | 0.9805 | 0.9814 | 0.9797 | 0.9799 | 5,127 | -0.01(-0.70%) |
Jul 26, 2022 | 0.9883 | 0.9883 | 0.9868 | 0.9868 | 4,130 | +0.01(+0.85%) |
Jul 25, 2022 | 0.9784 | 0.9785 | 0.9781 | 0.9785 | 3,258 | -0.00(-0.15%) |
Jul 24, 2022 | 0.9788 | 0.9799 | 0.9785 | 0.9799 | 3,779 | +0.00(+0.10%) |
Jul 22, 2022 | 0.9775 | 0.9870 | 0.9752 | 0.9789 | 152,610 | +0.00(+0.12%) |
Jul 21, 2022 | 0.9775 | 0.9782 | 0.9776 | 0.9778 | 3,752 | -0.00(-0.47%) |
Jul 20, 2022 | 0.9821 | 0.9824 | 0.9815 | 0.9823 | 3,398 | +0.01(+0.55%) |
Jul 19, 2022 | 0.9777 | 0.9777 | 0.9763 | 0.9770 | 4,502 | -0.01(-0.92%) |
Jul 18, 2022 | 0.9858 | 0.9862 | 0.9853 | 0.9861 | 3,546 | -0.00(-0.47%) |
Jul 17, 2022 | 0.9917 | 0.9921 | 0.9908 | 0.9908 | 3,144 | -0.00(-0.05%) |
Jul 15, 2022 | 0.9979 | 0.9993 | 0.9903 | 0.9913 | 132,716 | -0.01(-0.71%) |
Jul 14, 2022 | 0.9979 | 0.9984 | 0.9976 | 0.9983 | 3,471 | +0.00(+0.31%) |
Jul 13, 2022 | 0.9942 | 0.9952 | 0.9940 | 0.9952 | 3,502 | -0.00(-0.18%) |
Jul 12, 2022 | 0.9962 | 0.9974 | 0.9962 | 0.9970 | 3,410 | +0.00(+0.17%) |
Jul 11, 2022 | 0.9960 | 0.9961 | 0.9953 | 0.9953 | 3,729 | +0.01(+1.25%) |
Jul 10, 2022 | 0.9830 | 0.9831 | 0.9819 | 0.9830 | 3,467 | +0.00(+0.14%) |
Jul 08, 2022 | 0.9841 | 0.9927 | 0.9812 | 0.9816 | 136,979 | -0.00(-0.22%) |
Jul 07, 2022 | 0.9841 | 0.9841 | 0.9835 | 0.9838 | 3,164 | +0.00(+0.19%) |
Jul 06, 2022 | 0.9819 | 0.9825 | 0.9815 | 0.9820 | 3,822 | +0.01(+0.81%) |
Jul 05, 2022 | 0.9741 | 0.9742 | 0.9735 | 0.9741 | 3,601 | +0.02(+1.64%) |
Jul 04, 2022 | 0.9593 | 0.9594 | 0.9584 | 0.9584 | 3,985 | +0.00(+0.02%) |
Jul 03, 2022 | 0.9592 | 0.9594 | 0.9581 | 0.9582 | 3,875 | -0.00(-0.07%) |
Jul 01, 2022 | 0.9538 | 0.9645 | 0.9540 | 0.9589 | 129,615 | +0.00(+0.47%) |
Jun 30, 2022 | 0.9538 | 0.9547 | 0.9540 | 0.9544 | 5,039 | -0.00(-0.32%) |
Jun 29, 2022 | 0.9576 | 0.9580 | 0.9573 | 0.9575 | 5,416 | +0.01(+0.79%) |
Jun 28, 2022 | 0.9505 | 0.9507 | 0.9499 | 0.9500 | 3,051 | +0.00(+0.49%) |
Jun 27, 2022 | 0.9448 | 0.9454 | 0.9446 | 0.9453 | 2,559 | -0.00(-0.11%) |
Jun 26, 2022 | 0.9475 | 0.9475 | 0.9456 | 0.9463 | 2,852 | -0.00(-0.09%) |
Jun 24, 2022 | 0.9503 | 0.9512 | 0.9460 | 0.9472 | 104,336 | -0.00(-0.28%) |
Jun 23, 2022 | 0.9503 | 0.9504 | 0.9497 | 0.9499 | 2,839 | +0.00(+0.35%) |
Jun 22, 2022 | 0.9462 | 0.9466 | 0.9460 | 0.9465 | 3,155 | -0.00(-0.30%) |
Jun 21, 2022 | 0.9492 | 0.9495 | 0.9488 | 0.9494 | 2,697 | -0.00(-0.14%) |
Jun 20, 2022 | 0.9512 | 0.9515 | 0.9507 | 0.9507 | 2,864 | -0.00(-0.31%) |
Jun 19, 2022 | 0.9539 | 0.9546 | 0.9530 | 0.9537 | 3,016 | +0.00(+0.10%) |
Jun 17, 2022 | 0.9476 | 0.9573 | 0.9470 | 0.9527 | 131,185 | +0.00(+0.50%) |
Jun 16, 2022 | 0.9476 | 0.9482 | 0.9470 | 0.9480 | 4,130 | -0.01(-0.97%) |
Jun 15, 2022 | 0.9574 | 0.9576 | 0.9566 | 0.9573 | 4,273 | -0.00(-0.18%) |
Jun 14, 2022 | 0.9599 | 0.9602 | 0.9586 | 0.9590 | 4,382 | -0.00(-0.14%) |
Jun 13, 2022 | 0.9609 | 0.9611 | 0.9601 | 0.9603 | 3,826 | +0.01(+0.89%) |
Jun 12, 2022 | 0.9510 | 0.9521 | 0.9505 | 0.9519 | 5,563 | +0.00(+0.15%) |
Jun 10, 2022 | 0.9418 | 0.9518 | 0.9396 | 0.9505 | 111,126 | +0.01(+0.92%) |
Jun 09, 2022 | 0.9418 | 0.9423 | 0.9415 | 0.9417 | 6,362 | +0.01(+0.95%) |
Jun 08, 2022 | 0.9330 | 0.9331 | 0.9327 | 0.9329 | 3,309 | -0.00(-0.13%) |
Jun 07, 2022 | 0.9341 | 0.9343 | 0.9337 | 0.9341 | 2,324 | -0.00(-0.13%) |
Jun 06, 2022 | 0.9348 | 0.9354 | 0.9349 | 0.9354 | 6,242 | +0.00(+0.31%) |
Jun 05, 2022 | 0.9328 | 0.9332 | 0.9323 | 0.9324 | 1,853 | -0.00(-0.04%) |
Jun 03, 2022 | 0.9304 | 0.9341 | 0.9290 | 0.9328 | 68,577 | +0.00(+0.27%) |
Jun 02, 2022 | 0.9304 | 0.9304 | 0.9301 | 0.9303 | 2,387 | -0.01(-0.90%) |
Jun 01, 2022 | 0.9387 | 0.9391 | 0.9385 | 0.9387 | 2,686 | +0.01(+0.78%) |
May 31, 2022 | 0.9316 | 0.9317 | 0.9311 | 0.9315 | 5,301 | +0.00(+0.36%) |
May 30, 2022 | 0.9276 | 0.9281 | 0.9277 | 0.9281 | 2,758 | -0.00(-0.44%) |
May 29, 2022 | 0.9315 | 0.9322 | 0.9314 | 0.9322 | 2,252 | +0.00(+0.10%) |
May 27, 2022 | 0.9319 | 0.9347 | 0.9289 | 0.9313 | 86,282 | -0.00(-0.03%) |
May 26, 2022 | 0.9319 | 0.9321 | 0.9315 | 0.9316 | 5,423 | -0.00(-0.40%) |
May 25, 2022 | 0.9362 | 0.9361 | 0.9350 | 0.9354 | 5,478 | +0.00(+0.42%) |
May 24, 2022 | 0.9314 | 0.9317 | 0.9311 | 0.9315 | 3,906 | -0.00(-0.49%) |
May 23, 2022 | 0.9352 | 0.9363 | 0.9351 | 0.9361 | 3,514 | -0.01(-1.02%) |
May 22, 2022 | 0.9462 | 0.9468 | 0.9453 | 0.9457 | 2,983 | -0.00(-0.10%) |
May 20, 2022 | 0.9447 | 0.9493 | 0.9435 | 0.9467 | 103,715 | +0.00(+0.18%) |
May 19, 2022 | 0.9447 | 0.9452 | 0.9445 | 0.9450 | 3,381 | -0.01(-1.01%) |
May 18, 2022 | 0.9558 | 0.9557 | 0.9546 | 0.9547 | 4,526 | +0.01(+0.70%) |
May 17, 2022 | 0.9477 | 0.9480 | 0.9476 | 0.9480 | 3,448 | -0.01(-1.05%) |
May 16, 2022 | 0.9584 | 0.9588 | 0.9579 | 0.9581 | 4,469 | -0.00(-0.33%) |
May 15, 2022 | 0.9621 | 0.9615 | 0.9601 | 0.9613 | 3,825 | +0.00(+0.09%) |
May 13, 2022 | 0.9633 | 0.9661 | 0.9598 | 0.9604 | 120,728 | -0.00(-0.31%) |
May 12, 2022 | 0.9633 | 0.9635 | 0.9630 | 0.9633 | 4,806 | +0.01(+1.30%) |
May 11, 2022 | 0.9510 | 0.9512 | 0.9507 | 0.9510 | 4,400 | +0.00(+0.17%) |
May 10, 2022 | 0.9496 | 0.9496 | 0.9490 | 0.9493 | 3,321 | +0.00(+0.24%) |
May 09, 2022 | 0.9469 | 0.9475 | 0.9469 | 0.9470 | 3,836 | -0.00(-0.23%) |
May 08, 2022 | 0.9476 | 0.9492 | 0.9484 | 0.9492 | 3,182 | +0.00(+0.11%) |
May 06, 2022 | 0.9487 | 0.9538 | 0.9435 | 0.9481 | 155,964 | -0.00(-0.05%) |
May 05, 2022 | 0.9487 | 0.9488 | 0.9478 | 0.9486 | 3,731 | +0.01(+0.61%) |
May 04, 2022 | 0.9413 | 0.9429 | 0.9411 | 0.9429 | 3,772 | -0.01(-0.78%) |
May 03, 2022 | 0.9505 | 0.9503 | 0.9498 | 0.9503 | 3,040 | -0.00(-0.15%) |
May 02, 2022 | 0.9516 | 0.9518 | 0.9511 | 0.9517 | 2,859 | +0.00(+0.38%) |