Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 7.296 | 7.296 | 7.296 | 0 | -0.02(-0.31%) | |
Jul 29, 2010 | 7.319 | 7.319 | 7.319 | 0 | -0.03(-0.45%) | |
Jul 28, 2010 | 7.352 | 7.352 | 7.352 | 0 | +0.03(+0.40%) | |
Jul 27, 2010 | 7.322 | 7.322 | 7.322 | 0 | -0.03(-0.43%) | |
Jul 26, 2010 | 7.354 | 7.354 | 7.354 | 0 | -0.07(-0.97%) | |
Jul 23, 2010 | 7.426 | 7.426 | 7.426 | 0 | -0.02(-0.21%) | |
Jul 22, 2010 | 7.441 | 7.441 | 7.441 | 0 | -0.10(-1.37%) | |
Jul 21, 2010 | 7.545 | 7.545 | 7.545 | 0 | -0.00(-0.01%) | |
Jul 20, 2010 | 7.545 | 7.545 | 7.545 | 0 | -0.10(-1.34%) | |
Jul 19, 2010 | 7.647 | 7.647 | 7.647 | 0 | +0.06(+0.76%) | |
Jul 16, 2010 | 7.590 | 7.590 | 7.590 | 0 | +0.01(+0.07%) | |
Jul 15, 2010 | 7.585 | 7.585 | 7.585 | 0 | +0.07(+0.93%) | |
Jul 14, 2010 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | -0.02(-0.27%) |
Jul 13, 2010 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | -0.08(-1.08%) |
Jul 12, 2010 | 7.617 | 7.617 | 7.617 | 0 | +0.03(+0.44%) | |
Jul 09, 2010 | 7.566 | 7.608 | 7.545 | 7.584 | 0 | +0.01(+0.11%) |
Jul 08, 2010 | 7.575 | 7.575 | 7.575 | 0 | -0.05(-0.60%) | |
Jul 07, 2010 | 7.621 | 7.621 | 7.621 | 0 | -0.05(-0.65%) | |
Jul 06, 2010 | 7.671 | 7.671 | 7.671 | 0 | -0.08(-1.09%) | |
Jul 02, 2010 | 7.739 | 7.766 | 7.660 | 7.755 | 0 | +0.02(+0.21%) |
Jul 01, 2010 | 7.739 | 7.739 | 7.739 | 7.739 | 0 | +0.07(+0.92%) |
Jun 30, 2010 | 7.668 | 7.668 | 7.668 | 0 | -0.00(-0.02%) | |
Jun 29, 2010 | 7.670 | 7.670 | 7.670 | 0 | +0.06(+0.85%) | |
Jun 25, 2010 | 7.606 | 7.606 | 7.606 | 0 | +0.00(+0.06%) | |
Jun 24, 2010 | 7.601 | 7.601 | 7.601 | 0 | +0.08(+1.01%) | |
Jun 23, 2010 | 7.525 | 7.525 | 7.525 | 0 | -0.05(-0.69%) | |
Jun 22, 2010 | 7.577 | 7.577 | 7.577 | 0 | +0.09(+1.24%) | |
Jun 21, 2010 | 7.485 | 7.485 | 7.485 | 7.485 | 0 | -0.03(-0.43%) |
Jun 18, 2010 | 7.518 | 7.518 | 7.518 | 0 | -0.07(-0.97%) | |
Jun 17, 2010 | 7.591 | 7.591 | 7.591 | 0 | +0.02(+0.21%) | |
Jun 16, 2010 | 7.575 | 7.575 | 7.575 | 0 | -0.03(-0.39%) | |
Jun 15, 2010 | 7.605 | 7.605 | 7.605 | 0 | -0.07(-0.91%) | |
Jun 14, 2010 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | -0.01(-0.09%) |
Jun 11, 2010 | 7.682 | 7.682 | 7.682 | 0 | -0.01(-0.17%) | |
Jun 10, 2010 | 7.695 | 7.695 | 7.695 | 0 | -0.06(-0.83%) | |
Jun 09, 2010 | 7.759 | 7.759 | 7.759 | 7.759 | 0 | +0.01(+0.18%) |
Jun 08, 2010 | 7.745 | 7.745 | 7.745 | 0 | -0.05(-0.61%) | |
Jun 07, 2010 | 7.793 | 7.793 | 7.793 | 0 | +0.01(+0.09%) | |
Jun 04, 2010 | 7.785 | 7.785 | 7.785 | 0 | +0.10(+1.26%) | |
Jun 03, 2010 | 7.689 | 7.689 | 7.689 | 0 | +0.00(+0.02%) | |
Jun 02, 2010 | 7.688 | 7.688 | 7.688 | 0 | +0.00(+0.02%) | |
Jun 01, 2010 | 7.686 | 7.686 | 7.686 | 0 | -0.00(-0.06%) | |
May 31, 2010 | 7.691 | 7.691 | 7.691 | 0 | +0.09(+1.25%) | |
May 28, 2010 | 7.596 | 7.596 | 7.596 | 0 | +0.04(+0.48%) | |
May 27, 2010 | 7.560 | 7.560 | 7.560 | 0 | -0.21(-2.67%) | |
May 26, 2010 | 7.768 | 7.768 | 7.768 | 0 | -0.14(-1.78%) | |
May 25, 2010 | 7.908 | 7.908 | 7.908 | 0 | +0.08(+1.06%) | |
May 23, 2010 | 7.825 | 7.825 | 7.825 | 0 | +0.17(+2.22%) | |
May 18, 2010 | 7.655 | 7.655 | 7.655 | 7.655 | 0 | +0.09(+1.16%) |
May 17, 2010 | 7.567 | 7.567 | 7.567 | 0 | -0.00(-0.03%) | |
May 14, 2010 | 7.570 | 7.570 | 7.570 | 0 | +0.11(+1.41%) | |
May 13, 2010 | 7.465 | 7.465 | 7.465 | 7.465 | 0 | -0.03(-0.40%) |
May 12, 2010 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | -0.01(-0.13%) |
May 11, 2010 | 7.505 | 7.505 | 7.505 | 0 | -0.10(-1.31%) | |
May 09, 2010 | 7.605 | 7.605 | 7.605 | 0 | -0.09(-1.20%) | |
May 07, 2010 | 7.697 | 7.697 | 7.697 | 0 | +0.03(+0.39%) | |
May 06, 2010 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | +0.06(+0.82%) |
May 05, 2010 | 7.605 | 7.605 | 7.605 | 0 | +0.18(+2.42%) |