Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	123.66	124.40	123.15	123.33	954,808	-0.87(-0.70%)
Aug 28, 2015	123.50	124.51	123.26	124.20	1,065,443	+0.50(+0.40%)
Aug 27, 2015	121.89	123.96	121.47	123.70	1,383,849	+2.95(+2.45%)
Aug 26, 2015	120.00	121.04	117.70	120.75	1,832,929	+3.20(+2.73%)
Aug 25, 2015	122.27	122.27	117.53	117.55	2,071,112	-1.69(-1.42%)
Aug 24, 2015	119.27	122.67	95.80	119.24	3,354,090	-4.62(-3.73%)
Aug 21, 2015	125.52	126.17	123.80	123.85	1,731,910	-2.96(-2.33%)
Aug 20, 2015	128.73	128.89	126.79	126.81	1,199,145	-2.92(-2.25%)
Aug 19, 2015	130.51	130.75	129.21	129.73	1,030,653	-1.41(-1.08%)
Aug 18, 2015	131.72	131.75	130.98	131.14	561,735	-0.66(-0.50%)
Aug 17, 2015	130.25	131.86	129.84	131.80	710,715	+1.18(+0.90%)
Aug 14, 2015	129.75	130.76	129.53	130.63	1,112,644	+0.84(+0.65%)
Aug 13, 2015	129.82	130.35	129.32	129.78	728,291	-0.02(-0.01%)
Aug 12, 2015	129.27	130.00	127.81	129.80	1,079,182	-0.30(-0.23%)
Aug 11, 2015	130.34	130.75	129.64	130.10	835,410	-1.30(-0.99%)
Aug 10, 2015	130.22	131.41	130.18	131.40	731,111	+1.96(+1.51%)
Aug 07, 2015	129.37	129.66	128.86	129.44	829,146	-0.20(-0.15%)
Aug 06, 2015	131.02	131.10	128.86	129.64	1,034,170	-1.24(-0.95%)
Aug 05, 2015	130.83	131.76	130.46	130.88	810,877	+0.70(+0.54%)
Aug 04, 2015	130.34	131.01	129.87	130.18	858,063	-0.07(-0.05%)
Aug 03, 2015	130.88	130.88	129.59	130.24	912,630	-0.40(-0.31%)
Jul 31, 2015	130.70	131.33	130.46	130.65	930,569	+0.16(+0.12%)
Jul 30, 2015	130.04	130.58	129.52	130.49	808,428	+0.31(+0.23%)
Jul 29, 2015	128.82	130.38	128.52	130.18	847,389	+1.46(+1.14%)
Jul 28, 2015	127.80	128.80	127.00	128.72	1,111,211	+1.31(+1.03%)
Jul 27, 2015	127.77	128.01	127.17	127.41	862,446	-0.94(-0.73%)
Jul 24, 2015	129.49	129.72	128.12	128.35	1,059,796	-1.17(-0.90%)
Jul 23, 2015	130.63	130.87	129.37	129.52	862,438	-0.85(-0.65%)
Jul 22, 2015	129.64	130.51	129.64	130.37	896,746	+0.31(+0.23%)
Jul 21, 2015	130.88	131.32	129.93	130.06	968,515	-0.93(-0.71%)
Jul 20, 2015	131.04	131.28	130.69	130.99	1,064,562	-0.01(-0.01%)
Jul 17, 2015	131.95	131.96	130.79	131.00	1,071,609	-1.06(-0.80%)
Jul 16, 2015	132.27	132.36	131.74	132.06	4,248,315	+0.49(+0.37%)
Jul 15, 2015	132.39	132.39	131.37	131.58	796,933	-0.75(-0.57%)
Jul 14, 2015	131.74	132.54	131.64	132.33	916,763	+0.53(+0.40%)
Jul 13, 2015	131.38	131.93	131.32	131.79	1,049,112	+1.18(+0.90%)
Jul 10, 2015	130.81	130.84	130.13	130.62	1,015,910	+1.34(+1.04%)
Jul 09, 2015	130.48	130.64	129.18	129.28	1,346,574	+0.09(+0.07%)
Jul 08, 2015	130.01	130.43	128.65	129.19	1,326,829	-1.84(-1.40%)
Jul 07, 2015	130.55	131.09	128.69	131.03	1,354,969	+0.61(+0.47%)
Jul 06, 2015	129.76	131.10	129.59	130.42	1,483,271	-0.40(-0.31%)
Jul 02, 2015	131.38	130.82	130.82	130.82	1,564,688	-0.20(-0.15%)
Jul 01, 2015	131.80	131.80	130.51	131.02	7,284,066	+0.40(+0.31%)
Jun 30, 2015	131.31	131.31	130.19	130.62	2,164,030	+0.29(+0.22%)
Jun 29, 2015	131.94	132.75	130.26	130.33	1,141,117	-2.79(-2.09%)
Jun 26, 2015	133.17	133.34	132.63	133.12	913,348	+0.25(+0.19%)
Jun 25, 2015	133.67	133.71	132.63	132.87	1,241,632	-0.40(-0.30%)
Jun 24, 2015	134.49	134.55	133.18	133.27	668,546	-1.28(-0.95%)
Jun 23, 2015	134.52	134.69	134.26	134.54	668,557	+0.11(+0.08%)
Jun 22, 2015	134.51	134.60	134.07	134.43	664,966	+0.77(+0.58%)
Jun 19, 2015	134.07	134.33	133.66	133.66	1,521,193	-0.43(-0.32%)
Jun 18, 2015	133.41	134.49	133.28	134.09	839,336	+1.13(+0.85%)
Jun 17, 2015	133.35	133.65	132.56	132.96	676,317	-0.11(-0.08%)
Jun 16, 2015	132.02	133.24	131.88	133.08	3,978,474	+0.90(+0.68%)
Jun 15, 2015	132.10	132.16	131.15	132.17	1,448,962	-0.78(-0.59%)
Jun 12, 2015	133.09	133.32	132.65	132.96	967,323	-0.58(-0.44%)
Jun 11, 2015	133.09	133.57	132.91	133.54	885,760	+0.76(+0.58%)
Jun 10, 2015	132.03	133.22	131.82	132.77	3,717,901	+1.44(+1.10%)
Jun 09, 2015	131.63	131.79	130.76	131.33	681,912	-0.29(-0.22%)
Jun 08, 2015	132.31	132.62	131.53	131.62	664,073	-0.84(-0.64%)
Jun 05, 2015	131.90	132.56	131.07	132.46	820,426	+0.37(+0.28%)
Jun 04, 2015	132.74	132.96	131.93	132.09	2,297,413	-1.17(-0.88%)
Jun 03, 2015	132.97	133.79	132.50	133.27	1,372,887	+0.69(+0.52%)
Jun 02, 2015	132.04	133.02	131.81	132.58	908,198	+0.11(+0.09%)
Jun 01, 2015	132.75	132.97	131.63	132.47	3,951,665	+0.22(+0.17%)
May 29, 2015	133.08	133.14	131.88	132.25	1,411,435	-0.87(-0.66%)
May 28, 2015	133.21	133.41	132.60	133.12	608,341	-0.28(-0.21%)
May 27, 2015	132.47	133.50	132.18	133.40	879,828	+1.19(+0.90%)
May 26, 2015	133.32	133.35	131.96	132.21	947,836	-1.48(-1.10%)
May 22, 2015	133.56	133.68	133.68	133.68	632,192	-0.12(-0.09%)
May 21, 2015	133.59	134.06	133.28	133.81	633,556	+0.15(+0.11%)
May 20, 2015	133.78	134.10	133.33	133.66	542,905	+0.01(+0.01%)
May 19, 2015	133.98	134.01	133.36	133.65	565,078	-0.16(-0.12%)
May 18, 2015	132.63	133.95	132.43	133.81	854,771	+1.05(+0.79%)
May 15, 2015	132.87	132.94	132.26	132.76	629,092	-0.07(-0.05%)
May 14, 2015	132.19	132.88	131.75	132.83	596,086	+1.34(+1.02%)
May 13, 2015	131.71	132.00	131.11	131.50	630,823	+0.25(+0.19%)
May 12, 2015	130.98	131.61	129.94	131.24	798,533	-0.30(-0.23%)
May 11, 2015	131.50	132.06	131.13	131.55	837,507	-0.09(-0.07%)
May 08, 2015	131.56	132.13	131.50	131.63	575,731	+1.20(+0.92%)
May 07, 2015	130.03	130.84	129.58	130.44	744,247	+0.43(+0.33%)
May 06, 2015	130.41	130.61	129.27	130.00	861,090	+0.01(+0.01%)
May 05, 2015	131.57	131.90	129.73	129.99	1,134,868	-1.57(-1.19%)
May 04, 2015	131.39	132.11	131.21	131.57	964,076	+0.50(+0.38%)
May 01, 2015	130.37	131.35	130.36	131.07	1,468,881	+0.99(+0.76%)
Apr 30, 2015	131.20	131.32	129.61	130.08	1,143,748	-1.49(-1.13%)
Apr 29, 2015	131.61	132.03	131.09	131.57	1,105,128	-0.76(-0.58%)
Apr 28, 2015	131.77	132.40	130.89	132.34	1,053,427	+0.51(+0.39%)
Apr 27, 2015	133.25	133.38	131.65	131.83	952,674	-1.08(-0.81%)
Apr 24, 2015	133.65	133.65	132.78	132.90	661,626	-0.56(-0.42%)
Apr 23, 2015	132.70	133.75	132.63	133.46	832,018	+0.63(+0.48%)
Apr 22, 2015	132.52	132.84	131.71	132.82	910,087	+0.40(+0.30%)
Apr 21, 2015	132.40	133.05	132.27	132.43	745,277	+0.03(+0.02%)
Apr 20, 2015	132.09	132.64	131.97	132.40	919,801	+1.10(+0.84%)
Apr 17, 2015	131.88	132.06	130.80	131.30	1,254,936	-1.55(-1.17%)
Apr 16, 2015	133.00	133.25	132.43	132.85	4,080,347	-0.38(-0.29%)
Apr 15, 2015	133.09	133.72	132.93	133.23	639,896	+0.63(+0.48%)
Apr 14, 2015	132.56	132.84	131.64	132.60	1,051,087	+0.12(+0.09%)
Apr 13, 2015	132.93	133.26	132.48	132.48	776,731	-0.44(-0.33%)
Apr 10, 2015	132.91	133.19	132.68	132.92	1,551,472	+0.25(+0.19%)
Apr 09, 2015	132.60	133.08	131.84	132.67	908,902	-0.01(-0.01%)
Apr 08, 2015	132.05	132.84	131.76	132.68	1,028,688	+0.70(+0.53%)
Apr 07, 2015	133.00	133.17	131.97	131.97	927,660	-1.20(-0.90%)
Apr 06, 2015	131.40	133.22	131.30	133.17	1,648,262	+1.20(+0.91%)
Apr 02, 2015	131.52	131.97	131.97	131.97	891,795	+0.46(+0.35%)
Apr 01, 2015	131.96	131.97	130.65	131.51	1,961,747	-0.44(-0.33%)
Mar 31, 2015	131.93	132.37	131.55	131.96	1,309,096	-0.44(-0.33%)
Mar 30, 2015	131.35	132.64	131.33	132.39	2,792,671	+1.79(+1.37%)
Mar 27, 2015	129.98	130.67	129.75	130.60	688,981	+0.61(+0.47%)
Mar 26, 2015	129.67	130.47	129.29	129.99	1,464,031	-0.32(-0.25%)
Mar 25, 2015	132.69	132.83	130.27	130.31	1,328,671	-2.14(-1.62%)
Mar 24, 2015	133.03	133.06	132.45	132.46	1,698,393	-0.63(-0.47%)
Mar 23, 2015	133.25	133.51	133.05	133.09	2,254,594	+0.07(+0.05%)
Mar 20, 2015	132.34	133.41	132.14	133.02	812,397	+1.27(+0.97%)
Mar 19, 2015	131.85	132.04	131.38	131.75	640,161	-0.36(-0.27%)
Mar 18, 2015	130.49	132.68	130.23	132.10	1,073,841	+1.31(+1.00%)
Mar 17, 2015	130.14	130.88	129.99	130.80	926,457	+0.28(+0.21%)
Mar 16, 2015	129.57	130.62	129.48	130.52	1,228,322	+1.50(+1.16%)
Mar 13, 2015	129.54	129.60	128.16	129.02	1,624,616	-0.79(-0.61%)
Mar 12, 2015	128.94	129.97	128.92	129.81	782,760	+1.42(+1.11%)
Mar 11, 2015	127.75	128.40	127.26	128.39	1,045,919	+0.93(+0.73%)
Mar 10, 2015	127.96	128.14	127.38	127.46	1,186,171	-1.64(-1.27%)
Mar 09, 2015	128.82	129.28	128.81	129.09	972,744	+0.49(+0.38%)
Mar 06, 2015	129.47	129.91	128.35	128.61	855,145	-1.53(-1.18%)
Mar 05, 2015	130.22	130.34	129.75	130.14	1,339,177	+0.11(+0.09%)
Mar 04, 2015	130.10	130.57	129.44	130.03	1,307,039	-0.55(-0.42%)
Mar 03, 2015	130.88	131.04	130.03	130.57	975,848	-0.66(-0.50%)
Mar 02, 2015	130.30	131.26	130.26	131.23	889,996	+1.01(+0.78%)
Feb 27, 2015	130.60	130.88	130.21	130.22	875,979	-0.59(-0.45%)
Feb 26, 2015	130.99	131.10	130.35	130.81	796,860	-0.24(-0.18%)
Feb 25, 2015	131.05	131.41	130.75	131.05	824,524	-0.16(-0.12%)
Feb 24, 2015	130.97	131.28	130.61	131.20	1,069,734	+0.16(+0.12%)
Feb 23, 2015	130.82	131.05	130.27	131.05	923,197	+0.03(+0.02%)
Feb 20, 2015	129.91	131.09	129.27	131.02	1,434,366	+0.94(+0.72%)
Feb 19, 2015	129.87	130.39	129.68	130.08	777,953	-0.22(-0.17%)
Feb 18, 2015	129.55	130.29	129.42	130.29	5,195,166	+0.41(+0.32%)
Feb 17, 2015	129.78	130.09	129.26	129.88	857,832	+0.08(+0.06%)
Feb 13, 2015	129.13	129.80	129.80	129.80	1,598,811	+0.75(+0.58%)
Feb 12, 2015	128.50	129.21	128.20	129.05	1,234,347	+1.17(+0.91%)
Feb 11, 2015	127.71	128.19	127.20	127.88	942,086	-0.05(-0.04%)
Feb 10, 2015	127.61	128.04	126.54	127.93	806,524	+1.02(+0.80%)
Feb 09, 2015	127.11	127.67	126.69	126.91	1,652,374	-0.61(-0.48%)
Feb 06, 2015	128.15	128.34	127.09	127.53	935,577	-0.47(-0.37%)
Feb 05, 2015	127.19	128.06	126.91	127.99	1,165,851	+1.30(+1.02%)
Feb 04, 2015	126.67	127.35	126.46	126.69	1,634,986	-0.55(-0.43%)
Feb 03, 2015	125.57	127.29	125.43	127.24	1,546,286	+2.25(+1.80%)
Feb 02, 2015	124.37	125.03	122.55	124.99	7,727,270	+1.07(+0.87%)
Jan 30, 2015	124.76	125.30	123.80	123.92	3,736,623	-1.74(-1.38%)
Jan 29, 2015	124.78	125.76	123.86	125.66	1,150,180	+0.93(+0.74%)
Jan 28, 2015	126.97	127.15	124.44	124.73	1,302,077	-1.48(-1.17%)
Jan 27, 2015	125.53	126.79	125.53	126.21	1,030,321	-0.93(-0.73%)
Jan 26, 2015	125.66	127.14	125.08	127.14	898,913	+1.47(+1.17%)
Jan 23, 2015	126.19	126.42	125.59	125.67	1,383,281	-0.58(-0.46%)
Jan 22, 2015	124.77	126.27	123.65	126.24	1,374,337	+2.26(+1.82%)
Jan 21, 2015	122.85	124.20	122.60	123.98	1,130,308	+0.86(+0.70%)
Jan 20, 2015	123.69	124.09	122.18	123.13	935,034	-0.31(-0.25%)
Jan 16, 2015	121.39	123.62	121.35	123.44	1,214,070	+1.63(+1.34%)
Jan 15, 2015	123.60	123.75	121.67	121.81	929,208	-1.38(-1.12%)
Jan 14, 2015	122.04	123.26	121.71	123.19	2,195,523	-0.44(-0.36%)
Jan 13, 2015	124.42	125.80	122.39	123.63	1,115,086	+0.00(+0.00%)
Jan 12, 2015	124.53	124.75	123.08	123.63	1,034,559	-0.76(-0.61%)
Jan 09, 2015	125.64	125.64	123.99	124.39	1,416,596	-1.06(-0.85%)
Jan 08, 2015	124.46	125.52	124.34	125.46	1,063,878	+1.90(+1.54%)
Jan 07, 2015	122.77	123.55	122.36	123.55	930,747	+1.65(+1.36%)
Jan 06, 2015	123.49	123.55	121.22	121.90	2,612,736	-1.37(-1.11%)
Jan 05, 2015	124.31	124.82	122.95	123.27	1,363,911	-1.88(-1.50%)
Jan 02, 2015	126.02	126.17	124.25	125.14	1,288,481	-0.18(-0.15%)
Dec 31, 2014	127.01	125.33	125.33	125.33	1,444,799	-1.32(-1.04%)
Dec 30, 2014	126.95	127.26	126.62	126.64	679,561	-0.53(-0.42%)
Dec 29, 2014	126.58	127.55	126.58	127.17	641,581	+0.59(+0.46%)
Dec 26, 2014	126.48	127.02	126.39	126.58	661,049	+0.35(+0.28%)
Dec 24, 2014	126.28	126.24	126.24	126.24	335,521	+0.28(+0.22%)
Dec 23, 2014	125.94	126.35	125.71	125.95	1,204,054	+0.38(+0.30%)
Dec 22, 2014	125.19	125.57	124.96	125.57	1,236,564	+0.52(+0.41%)
Dec 19, 2014	124.96	125.26	124.20	125.06	1,081,967	+0.40(+0.32%)
Dec 18, 2014	124.17	124.66	123.30	124.66	1,227,830	+2.08(+1.69%)
Dec 17, 2014	120.12	122.62	119.78	122.58	2,227,793	+2.79(+2.33%)
Dec 16, 2014	119.48	121.46	119.09	119.79	8,811,085	-0.21(-0.17%)
Dec 15, 2014	121.48	121.76	119.58	120.00	1,233,941	-0.84(-0.69%)
Dec 12, 2014	121.57	122.18	120.83	120.83	837,120	-1.76(-1.43%)
Dec 11, 2014	122.61	123.74	122.35	122.59	948,180	+0.68(+0.56%)
Dec 10, 2014	123.84	123.98	121.78	121.91	1,080,668	-2.36(-1.90%)
Dec 09, 2014	122.35	124.34	122.19	124.27	1,155,649	+0.66(+0.53%)
Dec 08, 2014	124.30	125.08	123.08	123.62	1,334,706	-0.90(-0.72%)
Dec 05, 2014	124.50	124.66	124.15	124.51	1,710,177	+0.20(+0.16%)
Dec 04, 2014	124.25	124.56	123.78	124.32	2,358,508	-0.22(-0.17%)
Dec 03, 2014	123.44	124.69	123.33	124.53	1,129,128	+1.04(+0.84%)
Dec 02, 2014	122.77	123.75	122.77	123.49	673,803	+0.79(+0.64%)
Dec 01, 2014	124.01	124.10	122.68	122.70	1,041,079	-1.59(-1.28%)
Nov 28, 2014	125.25	125.26	124.14	124.29	549,619	-0.99(-0.79%)
Nov 26, 2014	125.32	125.28	125.28	125.28	835,568	-0.03(-0.02%)
Nov 25, 2014	125.27	125.72	124.76	125.31	1,005,272	+0.09(+0.07%)
Nov 24, 2014	124.61	125.24	124.51	125.22	1,030,999	+0.84(+0.68%)
Nov 21, 2014	125.38	125.41	124.08	124.38	1,186,569	+0.57(+0.46%)
Nov 20, 2014	122.70	123.85	122.69	123.81	1,126,162	+0.59(+0.47%)
Nov 19, 2014	123.51	123.52	122.53	123.22	1,006,601	-0.49(-0.40%)
Nov 18, 2014	123.17	124.14	123.14	123.71	8,732,647	+0.73(+0.60%)
Nov 17, 2014	122.98	123.32	122.74	122.98	990,474	-0.26(-0.21%)
Nov 14, 2014	123.20	123.69	123.00	123.24	994,188	-0.02(-0.01%)
Nov 13, 2014	123.83	124.10	122.87	123.26	633,451	-0.55(-0.45%)
Nov 12, 2014	122.98	123.89	122.93	123.81	625,390	+0.30(+0.24%)
Nov 11, 2014	123.50	123.67	123.20	123.51	725,644	+0.00(+0.00%)
Nov 10, 2014	123.20	123.76	123.14	123.51	693,862	+0.34(+0.28%)
Nov 07, 2014	122.88	123.29	122.53	123.16	844,418	+0.10(+0.08%)
Nov 06, 2014	122.20	123.06	122.08	123.06	1,185,617	+0.92(+0.75%)
Nov 05, 2014	122.55	122.64	121.64	122.14	928,941	+0.37(+0.30%)
Nov 04, 2014	121.83	122.19	121.26	121.77	958,394	-0.50(-0.41%)
Nov 03, 2014	122.27	122.86	121.89	122.27	9,967,362	+0.28(+0.23%)
Oct 31, 2014	122.14	122.14	121.12	121.98	1,489,782	+1.32(+1.09%)
Oct 30, 2014	119.91	120.87	119.43	120.66	803,077	+0.41(+0.34%)
Oct 29, 2014	120.62	120.78	119.34	120.25	1,202,677	-0.21(-0.17%)
Oct 28, 2014	118.97	120.46	118.66	120.46	939,822	+1.99(+1.68%)
Oct 27, 2014	118.01	118.47	118.45	118.47	765,497	+0.02(+0.01%)
Oct 24, 2014	118.12	118.52	117.56	118.45	671,533	+0.41(+0.34%)
Oct 23, 2014	117.53	118.75	117.27	118.04	1,060,294	+1.67(+1.44%)
Oct 22, 2014	117.84	118.11	116.30	116.37	1,411,486	-1.18(-1.00%)
Oct 21, 2014	115.69	117.60	115.43	117.55	1,135,762	+2.69(+2.34%)
Oct 20, 2014	113.39	114.90	113.34	114.86	1,013,849	+1.23(+1.08%)
Oct 17, 2014	114.24	114.41	113.09	113.63	1,246,820	+0.84(+0.75%)
Oct 16, 2014	109.44	113.06	109.32	112.79	11,344,248	+1.02(+0.92%)
Oct 15, 2014	111.77	112.46	109.08	111.76	3,412,501	-0.01(-0.01%)
Oct 14, 2014	111.53	113.03	111.19	111.77	2,654,821	+1.04(+0.94%)
Oct 13, 2014	112.25	112.79	110.68	110.73	2,325,839	-1.47(-1.31%)
Oct 10, 2014	113.96	114.50	112.13	112.19	2,431,778	-1.93(-1.69%)
Oct 09, 2014	116.52	116.56	114.11	114.12	1,231,198	-2.77(-2.37%)
Oct 08, 2014	115.30	116.93	114.30	116.90	1,314,263	+1.66(+1.44%)
Oct 07, 2014	116.44	116.72	115.21	115.24	1,036,514	-1.74(-1.49%)
Oct 06, 2014	117.79	117.88	116.67	116.98	920,839	-0.26(-0.22%)
Oct 03, 2014	117.28	117.66	116.67	117.24	1,917,979	+0.75(+0.64%)
Oct 02, 2014	116.03	116.87	114.84	116.49	1,601,831	+0.27(+0.23%)
Oct 01, 2014	117.60	117.71	115.88	116.23	11,537,593	-1.59(-1.35%)
Sep 30, 2014	118.90	119.00	117.78	117.81	1,813,193	-1.02(-0.86%)
Sep 29, 2014	117.88	119.04	117.77	118.84	1,423,874	-0.29(-0.25%)
Sep 26, 2014	118.48	119.24	118.17	119.13	995,201	+0.91(+0.77%)
Sep 25, 2014	119.39	119.50	117.85	118.22	1,040,860	-1.65(-1.37%)
Sep 24, 2014	119.27	120.00	118.84	119.86	895,098	+0.56(+0.47%)
Sep 23, 2014	119.72	120.39	119.27	119.30	1,042,083	-0.99(-0.82%)
Sep 22, 2014	121.63	121.67	120.12	120.28	1,339,030	-1.63(-1.34%)
Sep 19, 2014	123.19	123.19	121.61	121.92	1,327,187	-0.75(-0.61%)
Sep 18, 2014	122.71	122.92	122.38	122.66	618,038	+0.41(+0.34%)
Sep 17, 2014	122.50	122.94	121.86	122.25	1,026,843	-0.09(-0.08%)
Sep 16, 2014	121.30	122.67	121.25	122.34	14,145,498	+0.67(+0.55%)
Sep 15, 2014	122.15	122.27	121.32	121.67	663,058	-0.49(-0.40%)
Sep 12, 2014	123.29	123.29	121.85	122.16	924,290	-1.14(-0.93%)
Sep 11, 2014	122.19	123.35	122.13	123.31	538,530	+0.56(+0.45%)
Sep 10, 2014	122.70	122.92	122.00	122.75	745,097	+0.16(+0.13%)
Sep 09, 2014	123.47	123.59	122.45	122.59	934,235	-0.94(-0.76%)
Sep 08, 2014	123.51	123.91	122.98	123.54	837,866	-0.12(-0.10%)
Sep 05, 2014	123.11	123.68	122.67	123.66	1,150,241	+0.49(+0.40%)
Sep 04, 2014	123.68	124.19	122.89	123.17	959,820	-0.43(-0.35%)
Sep 03, 2014	124.38	124.45	123.39	123.60	649,744	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.