Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.14	35.51	35.14	35.14	68,629	-0.07(-0.19%)
Aug 29, 2002	34.50	35.24	34.46	35.20	96,740	+0.30(+0.85%)
Aug 28, 2002	35.20	35.36	34.79	34.91	99,019	-0.77(-2.17%)
Aug 27, 2002	36.64	36.64	35.54	35.68	161,317	-0.62(-1.70%)
Aug 26, 2002	36.05	36.37	35.62	36.30	62,805	+0.39(+1.10%)
Aug 23, 2002	36.53	36.53	35.90	35.90	87,623	-0.99(-2.69%)
Aug 22, 2002	36.30	36.86	36.23	36.89	57,233	+0.53(+1.47%)
Aug 21, 2002	36.14	36.36	35.77	36.36	172,207	+0.64(+1.80%)
Aug 20, 2002	35.98	36.00	35.62	35.72	110,162	+0.06(+0.18%)
Aug 16, 2002	35.10	35.81	35.10	35.65	71,162	+0.29(+0.83%)
Aug 15, 2002	35.14	35.41	34.85	35.36	106,869	+0.55(+1.59%)
Aug 14, 2002	33.86	34.81	33.38	34.81	106,363	+1.11(+3.30%)
Aug 13, 2002	34.47	34.71	33.69	33.69	72,934	-0.88(-2.54%)
Aug 12, 2002	34.15	34.71	33.96	34.57	762,271	+0.96(+2.84%)
Aug 07, 2002	33.91	33.92	32.88	33.62	418,363	+0.38(+1.14%)
Aug 06, 2002	32.97	33.51	32.89	33.24	83,824	+1.18(+3.70%)
Aug 05, 2002	32.99	33.09	32.05	32.05	202,597	-1.14(-3.44%)
Aug 02, 2002	33.96	33.96	32.97	33.19	88,382	-0.94(-2.76%)
Aug 01, 2002	34.75	34.87	34.10	34.14	84,331	-0.77(-2.21%)
Jul 31, 2002	34.87	34.98	34.43	34.91	159,545	+0.02(+0.06%)
Jul 30, 2002	34.41	35.19	34.06	34.89	283,635	+0.20(+0.57%)
Jul 29, 2002	33.72	34.76	33.63	34.69	110,415	+1.84(+5.60%)
Jul 26, 2002	32.88	32.89	32.47	32.85	60,019	+0.33(+1.02%)
Jul 25, 2002	32.44	33.28	32.02	32.52	110,668	-0.30(-0.90%)
Jul 24, 2002	30.31	32.81	30.29	32.81	456,350	+1.66(+5.32%)
Jul 23, 2002	32.22	32.34	31.12	31.16	98,006	-1.07(-3.31%)
Jul 22, 2002	33.17	33.56	31.76	32.22	325,928	-1.11(-3.34%)
Jul 19, 2002	33.45	33.76	33.01	33.34	183,097	-1.63(-4.65%)
Jul 17, 2002	35.74	35.78	34.42	34.96	156,759	-0.14(-0.41%)
Jul 12, 2002	35.54	35.72	34.91	35.10	67,616	-0.15(-0.41%)
Jul 11, 2002	34.83	35.36	34.31	35.25	237,291	-0.01(-0.02%)
Jul 10, 2002	36.33	36.47	35.26	35.26	281,863	-1.11(-3.04%)
Jul 09, 2002	37.20	37.20	36.36	36.36	148,908	-0.75(-2.03%)
Jul 08, 2002	37.63	37.91	37.08	37.12	154,986	-0.52(-1.37%)
Jul 05, 2002	36.94	37.70	36.94	37.64	16,207	+1.09(+2.98%)
Jul 04, 2002	36.33	36.74	35.83	36.55	135,993	+0.00(+0.00%)
Jul 03, 2002	36.33	36.74	35.83	36.55	135,993	-0.06(-0.15%)
Jul 02, 2002	37.35	37.40	36.45	36.60	237,798	-1.11(-2.93%)
Jul 01, 2002	38.62	38.76	37.67	37.71	126,623	-0.89(-2.31%)
Jun 28, 2002	38.62	38.96	38.49	38.60	72,681	+0.32(+0.83%)
Jun 27, 2002	38.30	38.45	37.71	38.28	98,766	+0.32(+0.83%)
Jun 26, 2002	37.12	37.99	37.06	37.97	153,973	+0.05(+0.13%)
Jun 25, 2002	38.70	38.81	37.77	37.92	65,590	-0.69(-1.78%)
Jun 21, 2002	39.01	39.37	38.58	38.61	164,610	-0.62(-1.58%)
Jun 20, 2002	39.80	39.83	39.21	39.23	36,467	-0.48(-1.20%)
Jun 19, 2002	39.93	40.48	39.70	39.70	51,915	-0.53(-1.32%)
Jun 18, 2002	40.10	40.56	40.10	40.24	357,583	-0.04(-0.10%)
Jun 17, 2002	39.35	40.28	39.35	40.28	97,246	+1.04(+2.65%)
Jun 14, 2002	38.36	39.24	37.82	39.24	129,155	-0.17(-0.43%)
Jun 12, 2002	39.39	39.50	38.92	39.41	276,545	-0.04(-0.10%)
Jun 11, 2002	40.53	40.53	39.45	39.45	41,785	-0.87(-2.16%)
Jun 10, 2002	40.46	40.62	40.32	40.32	73,947	+0.10(+0.26%)
Jun 07, 2002	39.31	40.38	39.31	40.22	433,304	+0.33(+0.83%)
Jun 06, 2002	40.67	40.67	39.89	39.89	142,830	-0.76(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.