Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2052	0.2085	0.1972	0.1979	668,215	-0.01(-3.98%)
Aug 29, 2024	0.2143	0.2143	0.2051	0.2061	475,033	-0.01(-2.37%)
Aug 28, 2024	0.2336	0.2340	0.2060	0.2111	875,837	-0.02(-7.94%)
Aug 27, 2024	0.2500	0.2500	0.2251	0.2293	992,886	-0.01(-2.92%)
Aug 26, 2024	0.2300	0.2442	0.2242	0.2362	1,421,623	+0.01(+3.64%)
Aug 23, 2024	0.2300	0.2380	0.2200	0.2279	889,293	-0.00(-1.51%)
Aug 22, 2024	0.2359	0.2387	0.2253	0.2314	773,922	-0.00(-1.70%)
Aug 21, 2024	0.2278	0.2438	0.2218	0.2354	983,741	+0.01(+2.79%)
Aug 20, 2024	0.2500	0.2538	0.2224	0.2290	1,280,394	-0.02(-7.06%)
Aug 19, 2024	0.2320	0.2464	0.2206	0.2464	3,784,402	+0.02(+7.13%)
Aug 16, 2024	0.2000	0.2324	0.1985	0.2300	1,864,827	+0.03(+15.00%)
Aug 15, 2024	0.2026	0.2049	0.1940	0.2000	796,780	+0.00(+1.01%)
Aug 14, 2024	0.2145	0.2147	0.1953	0.1980	558,120	-0.01(-6.25%)
Aug 13, 2024	0.2000	0.2219	0.1911	0.2112	1,564,153	+0.01(+7.26%)
Aug 12, 2024	0.2100	0.2099	0.1922	0.1969	1,418,461	-0.01(-4.51%)
Aug 09, 2024	0.2268	0.2268	0.2025	0.2062	1,329,037	-0.01(-6.27%)
Aug 08, 2024	0.2200	0.2318	0.2100	0.2200	2,511,798	-0.01(-2.57%)
Aug 07, 2024	0.2400	0.2400	0.2200	0.2258	962,357	-0.01(-2.38%)
Aug 06, 2024	0.2411	0.2459	0.2286	0.2313	701,889	+0.00(+0.96%)
Aug 05, 2024	0.2400	0.2440	0.2260	0.2291	1,168,887	-0.01(-6.11%)
Aug 02, 2024	0.2711	0.2714	0.2415	0.2440	1,293,787	-0.03(-9.66%)
Aug 01, 2024	0.2810	0.2840	0.2685	0.2701	894,458	-0.01(-2.77%)
Jul 31, 2024	0.2834	0.2849	0.2721	0.2778	840,714	-0.00(-1.31%)
Jul 30, 2024	0.2984	0.3000	0.2810	0.2815	736,112	-0.02(-6.17%)
Jul 29, 2024	0.3100	0.3138	0.2935	0.3000	640,661	-0.01(-2.38%)
Jul 26, 2024	0.3023	0.3142	0.2912	0.3073	775,745	+0.01(+2.43%)
Jul 25, 2024	0.2822	0.3080	0.2705	0.3000	902,588	+0.01(+4.24%)
Jul 24, 2024	0.2900	0.2985	0.2804	0.2878	1,424,732	-0.00(-0.35%)
Jul 23, 2024	0.2776	0.2900	0.2748	0.2888	742,797	+0.01(+3.55%)
Jul 22, 2024	0.2886	0.2886	0.2741	0.2789	943,976	-0.02(-5.75%)
Jul 19, 2024	0.2950	0.2959	0.2700	0.2959	1,464,286	+0.01(+2.25%)
Jul 18, 2024	0.3158	0.3165	0.2837	0.2894	1,083,014	-0.03(-10.15%)
Jul 17, 2024	0.3260	0.3275	0.3150	0.3221	870,047	-0.00(-0.31%)
Jul 16, 2024	0.3121	0.3350	0.3121	0.3231	1,463,910	+0.00(+0.97%)
Jul 15, 2024	0.2985	0.3200	0.2845	0.3200	2,461,439	+0.04(+13.27%)
Jul 12, 2024	0.2805	0.2865	0.2800	0.2825	657,802	+0.00(+0.82%)
Jul 11, 2024	0.2800	0.2846	0.2761	0.2802	723,774	+0.00(+0.68%)
Jul 10, 2024	0.2873	0.2873	0.2761	0.2783	583,820	+0.00(+0.14%)
Jul 09, 2024	0.2800	0.2840	0.2725	0.2779	698,151	-0.00(-0.18%)
Jul 08, 2024	0.2900	0.3029	0.2771	0.2784	1,426,968	-0.01(-4.10%)
Jul 05, 2024	0.2836	0.2950	0.2804	0.2903	587,317	+0.00(+1.65%)
Jul 03, 2024	0.2810	0.2900	0.2752	0.2856	584,117	+0.01(+4.42%)
Jul 02, 2024	0.2900	0.2986	0.2712	0.2735	1,600,591	-0.01(-2.57%)
Jul 01, 2024	0.2810	0.2900	0.2688	0.2807	1,210,951	-0.01(-3.14%)
Jun 28, 2024	0.2824	0.3039	0.2824	0.2898	1,067,871	+0.01(+2.55%)
Jun 27, 2024	0.3107	0.3107	0.2820	0.2826	2,162,561	-0.03(-8.34%)
Jun 26, 2024	0.3000	0.3162	0.2975	0.3083	1,079,939	+0.01(+2.77%)
Jun 25, 2024	0.3000	0.3077	0.2965	0.3000	759,585	+0.00(+0.00%)
Jun 24, 2024	0.2944	0.3274	0.2827	0.3000	1,870,052	+0.02(+5.86%)
Jun 21, 2024	0.3209	0.3227	0.2834	0.2834	1,159,405	-0.02(-7.11%)
Jun 20, 2024	0.3049	0.3444	0.3000	0.3051	2,669,464	-0.01(-1.80%)
Jun 18, 2024	0.2790	0.3186	0.2732	0.3107	2,961,444	+0.03(+12.37%)
Jun 17, 2024	0.2845	0.2937	0.2700	0.2765	1,460,454	-0.02(-7.80%)
Jun 14, 2024	0.2977	0.3030	0.2922	0.2999	938,481	+0.01(+2.71%)
Jun 13, 2024	0.3081	0.3081	0.2904	0.2920	1,185,759	-0.02(-5.23%)
Jun 12, 2024	0.3181	0.3198	0.3047	0.3081	817,925	+0.00(+0.62%)
Jun 11, 2024	0.3100	0.3174	0.3030	0.3062	861,714	-0.01(-4.31%)
Jun 10, 2024	0.3160	0.3281	0.3050	0.3200	1,006,888	+0.01(+4.23%)
Jun 07, 2024	0.3252	0.3282	0.2930	0.3070	1,751,843	-0.03(-7.75%)
Jun 06, 2024	0.3203	0.3377	0.3150	0.3328	1,753,430	-0.00(-0.21%)
Jun 05, 2024	0.3329	0.3600	0.3234	0.3335	4,141,831	-0.00(-0.21%)
Jun 04, 2024	0.3400	0.3420	0.3303	0.3342	1,209,677	-0.01(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.