Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.06	19.05	19.05	19.05	9,136	-0.01(-0.04%)
Aug 28, 2014	19.09	19.09	19.03	19.06	5,684	-0.07(-0.34%)
Aug 27, 2014	19.09	19.14	19.09	19.13	3,523	+0.04(+0.22%)
Aug 26, 2014	19.18	19.18	18.95	19.08	5,468	-0.01(-0.05%)
Aug 25, 2014	19.15	18.98	18.89	19.09	850	+0.11(+0.59%)
Aug 22, 2014	19.09	19.05	18.81	18.98	3,224	-0.07(-0.37%)
Aug 21, 2014	19.09	19.09	19.09	19.05	8,213	-0.02(-0.13%)
Aug 20, 2014	19.09	19.09	19.06	19.08	2,088	+0.00(+0.00%)
Aug 19, 2014	19.03	19.08	18.98	19.08	10,259	+0.11(+0.61%)
Aug 18, 2014	18.93	18.96	18.74	18.96	1,269	+0.15(+0.79%)
Aug 15, 2014	18.66	18.81	18.53	18.81	2,948	+0.17(+0.90%)
Aug 14, 2014	18.81	18.85	18.65	18.65	1,745	-0.10(-0.56%)
Aug 13, 2014	18.79	18.79	18.54	18.75	579	+0.12(+0.65%)
Aug 12, 2014	18.60	18.66	18.60	18.63	1,701	-0.04(-0.22%)
Aug 11, 2014	18.65	18.67	18.47	18.67	1,562	+0.13(+0.71%)
Aug 08, 2014	18.37	18.54	18.25	18.54	1,143	+0.09(+0.49%)
Aug 07, 2014	18.58	18.58	18.32	18.45	9,602	-0.08(-0.43%)
Aug 06, 2014	18.48	18.58	18.35	18.53	4,486	+0.22(+1.22%)
Aug 05, 2014	18.56	18.56	18.31	18.31	7,835	-0.37(-1.98%)
Aug 04, 2014	18.64	18.76	18.54	18.67	16,522	+0.07(+0.40%)
Aug 01, 2014	18.25	18.63	18.25	18.60	3,452	+0.06(+0.31%)
Jul 31, 2014	18.67	18.67	18.46	18.54	6,321	-0.15(-0.79%)
Jul 30, 2014	18.93	18.93	18.68	18.69	50,025	-0.07(-0.39%)
Jul 29, 2014	18.87	18.90	18.63	18.76	117,600	-0.09(-0.48%)
Jul 28, 2014	18.81	18.86	18.67	18.86	69,302	+0.17(+0.93%)
Jul 25, 2014	18.59	18.72	18.52	18.68	8,386	-0.03(-0.18%)
Jul 24, 2014	18.82	18.82	18.63	18.72	10,061	+0.13(+0.68%)
Jul 23, 2014	18.74	18.79	18.56	18.59	5,081	-0.17(-0.90%)
Jul 22, 2014	18.76	18.76	18.76	18.76	2,258	+0.33(+1.78%)
Jul 21, 2014	18.56	18.57	18.43	18.43	2,254	-0.19(-1.03%)
Jul 18, 2014	18.60	18.65	18.44	18.62	3,021	+0.28(+1.54%)
Jul 17, 2014	18.57	18.58	18.34	18.34	3,610	-0.34(-1.80%)
Jul 16, 2014	18.72	18.72	18.67	18.67	872	+0.10(+0.51%)
Jul 15, 2014	18.58	18.61	18.44	18.58	9,453	+0.08(+0.41%)
Jul 14, 2014	18.54	18.58	18.48	18.50	7,899	+0.04(+0.23%)
Jul 11, 2014	18.41	18.46	18.32	18.46	10,262	+0.02(+0.09%)
Jul 10, 2014	18.44	18.44	18.22	18.44	10,621	+0.10(+0.55%)
Jul 09, 2014	18.55	18.55	18.32	18.34	2,072	-0.10(-0.55%)
Jul 08, 2014	18.49	18.49	18.37	18.44	9,169	-0.03(-0.18%)
Jul 07, 2014	18.46	18.49	18.39	18.48	2,920	+0.07(+0.38%)
Jul 03, 2014	18.54	18.41	18.41	18.41	2,680	+0.07(+0.40%)
Jul 02, 2014	18.49	18.49	18.33	18.33	1,888	+0.14(+0.74%)
Jul 01, 2014	18.21	18.22	18.20	18.20	1,316	+0.07(+0.36%)
Jun 30, 2014	18.12	18.13	18.08	18.13	6,273	+0.15(+0.82%)
Jun 27, 2014	18.12	18.12	17.99	17.99	4,515	-0.15(-0.81%)
Jun 26, 2014	18.01	18.13	18.01	18.13	4,374	+0.05(+0.27%)
Jun 25, 2014	18.09	18.09	18.03	18.08	3,222	-0.16(-0.87%)
Jun 24, 2014	18.34	18.34	18.18	18.24	2,432	+0.11(+0.61%)
Jun 23, 2014	18.10	18.27	18.10	18.13	24,343	+0.02(+0.14%)
Jun 20, 2014	18.08	18.27	18.06	18.11	14,077	-0.25(-1.39%)
Jun 19, 2014	18.27	18.36	18.15	18.36	5,631	+0.03(+0.18%)
Jun 18, 2014	18.15	18.37	18.13	18.33	10,174	+0.21(+1.13%)
Jun 17, 2014	18.11	18.19	18.11	18.12	9,945	+0.02(+0.09%)
Jun 16, 2014	18.36	18.36	18.11	18.11	24,043	-0.21(-1.16%)
Jun 13, 2014	18.24	18.32	18.23	18.32	3,615	+0.12(+0.68%)
Jun 12, 2014	18.36	18.36	18.20	18.20	2,967	-0.11(-0.58%)
Jun 11, 2014	18.31	18.35	18.31	18.31	3,007	-0.08(-0.45%)
Jun 10, 2014	18.44	18.44	18.31	18.39	44,584	+0.15(+0.83%)
Jun 06, 2014	18.24	18.24	18.24	18.24	309	+0.08(+0.46%)
Jun 05, 2014	18.16	18.16	18.13	18.15	2,794	+0.04(+0.24%)
Jun 04, 2014	18.11	18.13	18.11	18.11	18,874	-0.02(-0.09%)
Jun 03, 2014	18.09	18.13	18.03	18.12	6,333	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.