Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.73	19.77	19.72	19.75	9,034	+0.02(+0.09%)
Aug 30, 2017	19.66	19.74	19.66	19.74	13,518	+0.03(+0.17%)
Aug 29, 2017	19.57	19.70	19.57	19.70	30,417	+0.02(+0.08%)
Aug 28, 2017	19.76	19.76	19.64	19.69	6,528	-0.04(-0.22%)
Aug 25, 2017	19.82	19.83	19.69	19.73	18,015	-0.01(-0.03%)
Aug 24, 2017	19.73	19.76	19.65	19.74	67,561	+0.12(+0.61%)
Aug 23, 2017	19.61	19.68	19.56	19.62	22,197	-0.01(-0.06%)
Aug 22, 2017	19.56	19.63	19.55	19.63	6,872	+0.18(+0.94%)
Aug 21, 2017	19.40	19.45	19.37	19.45	31,302	+0.03(+0.13%)
Aug 18, 2017	19.30	19.45	19.28	19.42	13,814	+0.20(+1.02%)
Aug 17, 2017	19.37	19.45	19.23	19.23	13,076	-0.22(-1.14%)
Aug 16, 2017	19.42	19.53	19.39	19.45	18,981	+0.18(+0.93%)
Aug 15, 2017	19.26	19.40	19.21	19.27	15,610	-0.03(-0.18%)
Aug 14, 2017	19.25	19.31	19.24	19.30	20,808	+0.21(+1.11%)
Aug 11, 2017	19.06	19.13	19.01	19.09	24,800	+0.01(+0.04%)
Aug 10, 2017	19.26	19.26	19.06	19.08	7,841	-0.32(-1.67%)
Aug 09, 2017	19.43	19.45	19.40	19.40	7,254	-0.14(-0.74%)
Aug 08, 2017	19.59	19.63	19.53	19.55	10,965	+0.00(+0.00%)
Aug 07, 2017	19.53	19.55	19.51	19.55	10,710	+0.09(+0.44%)
Aug 04, 2017	19.46	19.46	19.37	19.46	17,926	+0.07(+0.35%)
Aug 03, 2017	19.44	19.44	19.30	19.40	26,969	-0.08(-0.44%)
Aug 02, 2017	19.51	19.51	19.37	19.48	63,217	+0.05(+0.25%)
Aug 01, 2017	19.41	19.47	19.41	19.43	10,086	+0.06(+0.32%)
Jul 31, 2017	19.42	19.42	19.31	19.37	32,447	+0.00(+0.00%)
Jul 28, 2017	19.27	19.37	19.25	19.37	5,762	+0.02(+0.09%)
Jul 27, 2017	19.49	19.49	19.25	19.35	20,975	-0.05(-0.26%)
Jul 26, 2017	19.33	19.41	19.33	19.40	19,879	+0.07(+0.35%)
Jul 25, 2017	19.34	19.35	19.31	19.34	14,640	+0.03(+0.18%)
Jul 24, 2017	19.31	19.34	19.25	19.30	20,222	+0.02(+0.09%)
Jul 21, 2017	19.24	19.29	19.24	19.29	10,187	+0.01(+0.04%)
Jul 20, 2017	19.29	19.33	19.28	19.28	54,493	-0.04(-0.22%)
Jul 19, 2017	19.33	19.36	19.28	19.32	48,007	+0.19(+0.98%)
Jul 18, 2017	19.10	19.19	19.06	19.13	8,146	-0.01(-0.06%)
Jul 17, 2017	19.11	19.17	19.09	19.14	9,629	-0.08(-0.43%)
Jul 14, 2017	19.15	19.23	19.14	19.23	16,739	+0.14(+0.76%)
Jul 13, 2017	19.02	19.08	19.02	19.08	51,979	+0.08(+0.45%)
Jul 12, 2017	18.95	19.05	18.95	19.00	557,063	+0.21(+1.13%)
Jul 11, 2017	18.75	18.81	18.72	18.78	16,042	+0.14(+0.78%)
Jul 10, 2017	18.59	18.66	18.59	18.64	85,556	+0.10(+0.55%)
Jul 07, 2017	18.52	18.56	18.48	18.54	98,730	+0.03(+0.14%)
Jul 06, 2017		18.70	18.51	18.51	40,559	-0.19(-1.00%)
Jul 05, 2017	18.58	18.70	18.58	18.70	24,246	+0.03(+0.14%)
Jul 03, 2017	18.72	18.72	18.67	18.67	2,176	+0.11(+0.60%)
Jun 30, 2017	18.57	18.62	18.53	18.56	332,240	+0.07(+0.37%)
Jun 29, 2017	18.56	18.56	18.38	18.49	360,121	-0.16(-0.87%)
Jun 28, 2017	18.55	18.66	18.54	18.66	11,466	+0.12(+0.64%)
Jun 27, 2017	18.64	18.64	18.50	18.54	9,604	-0.15(-0.82%)
Jun 26, 2017	18.65	18.70	18.57	18.69	18,456	+0.18(+0.96%)
Jun 23, 2017	18.44	18.53	18.40	18.51	12,412	+0.01(+0.05%)
Jun 22, 2017	18.51	18.54	18.44	18.50	33,047	+0.04(+0.23%)
Jun 21, 2017	18.38	18.46	18.35	18.46	29,247	+0.08(+0.42%)
Jun 20, 2017	18.40	18.43	18.35	18.38	8,435	-0.09(-0.50%)
Jun 19, 2017	18.47	18.50	18.43	18.48	27,739	+0.23(+1.26%)
Jun 16, 2017	18.20	18.26	18.17	18.25	21,366	+0.00(+0.00%)
Jun 15, 2017	18.22	18.25	18.18	18.25	32,439	-0.12(-0.65%)
Jun 14, 2017	18.42	18.42	18.29	18.37	10,027	-0.02(-0.09%)
Jun 13, 2017	18.35	18.41	18.35	18.38	22,937	+0.08(+0.46%)
Jun 12, 2017	18.34	18.34	18.24	18.30	6,932	-0.04(-0.23%)
Jun 09, 2017	18.54	18.56	18.34	18.34	39,512	-0.19(-1.01%)
Jun 08, 2017	18.48	18.53	18.44	18.53	44,075	+0.14(+0.74%)
Jun 07, 2017	18.43	18.43	18.35	18.39	34,509	-0.04(-0.23%)
Jun 06, 2017	18.42	18.45	18.41	18.43	28,253	+0.02(+0.09%)
Jun 05, 2017	18.43	18.44	18.41	18.42	18,777	-0.02(-0.09%)
Jun 02, 2017	18.39	18.44	18.39	18.43	40,678	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.