Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.8377 | 0.8378 | 0.8374 | 0.8376 | 3,047 | -0.00(-0.25%) |
Aug 30, 2020 | 0.8403 | 0.8403 | 0.8394 | 0.8398 | 4,027 | -0.00(-0.02%) |
Aug 28, 2020 | 0.8458 | 0.8466 | 0.8389 | 0.8400 | 91,824 | -0.01(-0.73%) |
Aug 27, 2020 | 0.8458 | 0.8462 | 0.8456 | 0.8462 | 2,808 | +0.00(+0.16%) |
Aug 26, 2020 | 0.8452 | 0.8452 | 0.8446 | 0.8448 | 3,042 | -0.00(-0.02%) |
Aug 25, 2020 | 0.8449 | 0.8451 | 0.8447 | 0.8450 | 2,554 | -0.00(-0.34%) |
Aug 24, 2020 | 0.8483 | 0.8483 | 0.8478 | 0.8479 | 2,503 | +0.00(+0.09%) |
Aug 23, 2020 | 0.8477 | 0.8477 | 0.8471 | 0.8471 | 2,641 | -0.00(-0.06%) |
Aug 21, 2020 | 0.8431 | 0.8507 | 0.8415 | 0.8477 | 80,134 | +0.00(+0.59%) |
Aug 20, 2020 | 0.8431 | 0.8432 | 0.8426 | 0.8427 | 2,456 | -0.00(-0.15%) |
Aug 19, 2020 | 0.8446 | 0.8446 | 0.8436 | 0.8440 | 3,676 | +0.01(+0.77%) |
Aug 18, 2020 | 0.8381 | 0.8383 | 0.8374 | 0.8376 | 3,773 | -0.00(-0.54%) |
Aug 17, 2020 | 0.8424 | 0.8425 | 0.8419 | 0.8421 | 3,310 | -0.00(-0.24%) |
Aug 16, 2020 | 0.8442 | 0.8447 | 0.8440 | 0.8441 | 1,731 | -0.00(-0.04%) |
Aug 14, 2020 | 0.8464 | 0.8487 | 0.8438 | 0.8444 | 68,760 | -0.00(-0.21%) |
Aug 13, 2020 | 0.8464 | 0.8466 | 0.8460 | 0.8462 | 2,038 | -0.00(-0.22%) |
Aug 12, 2020 | 0.8485 | 0.8486 | 0.8480 | 0.8480 | 2,345 | -0.00(-0.46%) |
Aug 11, 2020 | 0.8517 | 0.8522 | 0.8512 | 0.8520 | 2,916 | +0.00(+0.11%) |
Aug 10, 2020 | 0.8520 | 0.8530 | 0.8510 | 0.8510 | 11,051 | +0.00(+0.26%) |
Aug 09, 2020 | 0.8481 | 0.8493 | 0.8479 | 0.8488 | 3,020 | +0.00(+0.05%) |
Aug 07, 2020 | 0.8419 | 0.8506 | 0.8415 | 0.8484 | 89,267 | +0.01(+0.76%) |
Aug 06, 2020 | 0.8419 | 0.8421 | 0.8415 | 0.8420 | 2,418 | -0.00(-0.03%) |
Aug 05, 2020 | 0.8429 | 0.8429 | 0.8420 | 0.8423 | 2,385 | -0.01(-0.63%) |
Aug 04, 2020 | 0.8472 | 0.8479 | 0.8472 | 0.8477 | 2,645 | -0.00(-0.33%) |
Aug 03, 2020 | 0.8501 | 0.8505 | 0.8498 | 0.8505 | 3,020 | +0.00(+0.25%) |
Aug 02, 2020 | 0.8490 | 0.8494 | 0.8477 | 0.8484 | 3,546 | -0.00(-0.04%) |
Jul 31, 2020 | 0.8440 | 0.8501 | 0.8397 | 0.8487 | 107,492 | +0.01(+0.70%) |
Jul 30, 2020 | 0.8440 | 0.8447 | 0.8421 | 0.8428 | 4,198 | -0.01(-0.66%) |
Jul 29, 2020 | 0.8480 | 0.8485 | 0.8478 | 0.8484 | 2,638 | -0.00(-0.56%) |
Jul 28, 2020 | 0.8535 | 0.8535 | 0.8529 | 0.8532 | 2,551 | +0.00(+0.28%) |
Jul 27, 2020 | 0.8509 | 0.8510 | 0.8500 | 0.8508 | 3,386 | -0.01(-0.91%) |
Jul 26, 2020 | 0.8579 | 0.8589 | 0.8579 | 0.8586 | 5,100 | +0.00(+0.09%) |
Jul 24, 2020 | 0.8623 | 0.8634 | 0.8579 | 0.8579 | 85,156 | -0.00(-0.51%) |
Jul 23, 2020 | 0.8623 | 0.8626 | 0.8618 | 0.8622 | 3,124 | -0.00(-0.25%) |
Jul 22, 2020 | 0.8642 | 0.8644 | 0.8634 | 0.8644 | 2,778 | -0.00(-0.32%) |
Jul 21, 2020 | 0.8675 | 0.8675 | 0.8669 | 0.8672 | 3,091 | -0.01(-0.68%) |
Jul 20, 2020 | 0.8735 | 0.8738 | 0.8730 | 0.8731 | 2,355 | -0.00(-0.11%) |
Jul 19, 2020 | 0.8761 | 0.8762 | 0.8739 | 0.8741 | 3,282 | -0.00(-0.11%) |
Jul 17, 2020 | 0.8784 | 0.8789 | 0.8738 | 0.8750 | 57,599 | -0.00(-0.38%) |
Jul 16, 2020 | 0.8784 | 0.8787 | 0.8782 | 0.8783 | 3,185 | +0.00(+0.27%) |
Jul 15, 2020 | 0.8762 | 0.8763 | 0.8759 | 0.8759 | 2,233 | -0.00(-0.05%) |
Jul 14, 2020 | 0.8772 | 0.8774 | 0.8762 | 0.8764 | 3,204 | -0.00(-0.56%) |
Jul 13, 2020 | 0.8815 | 0.8815 | 0.8809 | 0.8813 | 2,378 | -0.00(-0.30%) |
Jul 12, 2020 | 0.8847 | 0.8847 | 0.8836 | 0.8840 | 2,164 | -0.00(-0.10%) |
Jul 10, 2020 | 0.8861 | 0.8884 | 0.8830 | 0.8849 | 65,929 | -0.00(-0.12%) |
Jul 09, 2020 | 0.8861 | 0.8862 | 0.8858 | 0.8860 | 2,132 | +0.00(+0.43%) |
Jul 08, 2020 | 0.8826 | 0.8826 | 0.8817 | 0.8822 | 2,514 | -0.00(-0.54%) |
Jul 07, 2020 | 0.8869 | 0.8871 | 0.8866 | 0.8870 | 2,732 | +0.00(+0.35%) |
Jul 06, 2020 | 0.8842 | 0.8843 | 0.8838 | 0.8839 | 2,572 | -0.01(-0.60%) |
Jul 05, 2020 | 0.8893 | 0.8893 | 0.8890 | 0.8892 | 1,130 | +0.00(+0.03%) |
Jul 03, 2020 | 0.8897 | 0.8912 | 0.8887 | 0.8890 | 65,087 | -0.00(-0.08%) |
Jul 02, 2020 | 0.8897 | 0.8898 | 0.8894 | 0.8896 | 2,035 | +0.00(+0.12%) |
Jul 01, 2020 | 0.8887 | 0.8888 | 0.8883 | 0.8886 | 2,073 | -0.00(-0.17%) |
Jun 30, 2020 | 0.8901 | 0.8903 | 0.8899 | 0.8901 | 1,775 | +0.00(+0.11%) |
Jun 29, 2020 | 0.8895 | 0.8898 | 0.8889 | 0.8891 | 2,328 | -0.00(-0.21%) |
Jun 28, 2020 | 0.8908 | 0.8914 | 0.8904 | 0.8910 | 2,345 | -0.00(-0.04%) |
Jun 26, 2020 | 0.8914 | 0.8932 | 0.8897 | 0.8913 | 62,396 | +0.00(+0.02%) |
Jun 25, 2020 | 0.8914 | 0.8916 | 0.8910 | 0.8912 | 3,182 | +0.00(+0.27%) |
Jun 24, 2020 | 0.8888 | 0.8889 | 0.8882 | 0.8888 | 2,864 | +0.00(+0.52%) |
Jun 23, 2020 | 0.8842 | 0.8843 | 0.8838 | 0.8842 | 2,324 | -0.00(-0.34%) |
Jun 22, 2020 | 0.8880 | 0.8880 | 0.8869 | 0.8872 | 3,075 | -0.01(-0.88%) |
Jun 21, 2020 | 0.8939 | 0.8951 | 0.8935 | 0.8951 | 3,168 | +0.00(+0.06%) |
Jun 19, 2020 | 0.8924 | 0.8953 | 0.8886 | 0.8945 | 79,790 | +0.00(+0.27%) |
Jun 18, 2020 | 0.8924 | 0.8926 | 0.8920 | 0.8921 | 2,969 | +0.00(+0.29%) |
Jun 17, 2020 | 0.8893 | 0.8896 | 0.8890 | 0.8896 | 2,632 | +0.00(+0.18%) |
Jun 16, 2020 | 0.8878 | 0.8885 | 0.8875 | 0.8880 | 3,583 | +0.01(+0.59%) |
Jun 15, 2020 | 0.8831 | 0.8832 | 0.8825 | 0.8827 | 3,383 | -0.01(-0.75%) |
Jun 14, 2020 | 0.8897 | 0.8906 | 0.8887 | 0.8894 | 5,514 | +0.00(+0.11%) |
Jun 12, 2020 | 0.8851 | 0.8918 | 0.8818 | 0.8884 | 110,022 | +0.00(+0.34%) |
Jun 11, 2020 | 0.8851 | 0.8859 | 0.8846 | 0.8854 | 4,197 | +0.01(+0.78%) |
Jun 10, 2020 | 0.8791 | 0.8792 | 0.8784 | 0.8786 | 3,023 | -0.00(-0.38%) |
Jun 09, 2020 | 0.8819 | 0.8821 | 0.8816 | 0.8820 | 3,001 | -0.00(-0.35%) |
Jun 08, 2020 | 0.8854 | 0.8856 | 0.8851 | 0.8851 | 2,128 | +0.00(+0.09%) |
Jun 07, 2020 | 0.8856 | 0.8856 | 0.8842 | 0.8842 | 3,135 | -0.00(-0.16%) |
Jun 05, 2020 | 0.8821 | 0.8866 | 0.8784 | 0.8856 | 94,159 | +0.00(+0.47%) |
Jun 04, 2020 | 0.8821 | 0.8821 | 0.8815 | 0.8815 | 2,968 | -0.01(-1.00%) |
Jun 03, 2020 | 0.8902 | 0.8904 | 0.8897 | 0.8903 | 1,807 | -0.00(-0.53%) |
Jun 02, 2020 | 0.8953 | 0.8954 | 0.8948 | 0.8951 | 2,214 | -0.00(-0.38%) |