Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.35	15.50	15.35	15.50	2,584	+0.13(+0.82%)
Sep 29, 2016	15.42	15.53	15.38	15.38	6,558	-0.10(-0.63%)
Sep 28, 2016	15.52	15.52	15.40	15.48	1,671	-0.03(-0.23%)
Sep 27, 2016	15.46	15.52	15.41	15.51	4,875	+0.09(+0.55%)
Sep 26, 2016	15.48	15.48	15.37	15.42	1,855	-0.11(-0.73%)
Sep 23, 2016	15.52	15.58	15.51	15.54	2,564	+0.09(+0.59%)
Sep 22, 2016	15.44	15.46	15.39	15.45	6,132	+0.13(+0.82%)
Sep 21, 2016	15.18	15.32	15.15	15.32	3,971	+0.14(+0.89%)
Sep 20, 2016	15.30	15.30	15.14	15.18	7,612	-0.03(-0.18%)
Sep 19, 2016	15.34	15.34	15.21	15.21	2,261	-0.02(-0.10%)
Sep 16, 2016	15.16	15.23	15.16	15.23	967	-0.00(-0.01%)
Sep 15, 2016	15.15	15.23	15.14	15.23	2,179	+0.12(+0.81%)
Sep 14, 2016	15.13	15.18	15.11	15.11	3,643	-0.01(-0.04%)
Sep 13, 2016	15.25	15.25	15.05	15.11	4,170	-0.16(-1.04%)
Sep 12, 2016	15.08	15.28	15.04	15.27	2,769	+0.10(+0.64%)
Sep 09, 2016	15.30	15.33	15.13	15.17	6,996	-0.28(-1.82%)
Sep 08, 2016	15.59	15.59	15.46	15.46	4,208	-0.14(-0.87%)
Sep 07, 2016	15.58	15.62	15.52	15.59	2,435	+0.05(+0.31%)
Sep 06, 2016	15.56	15.56	15.48	15.54	2,063	+0.04(+0.25%)
Sep 02, 2016	15.58	15.50	15.50	15.50	1,649	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.