Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 17.85 | 17.85 | 17.71 | 17.76 | 1,711 | +0.04(+0.23%) |
Sep 26, 2013 | 17.93 | 17.93 | 17.72 | 17.72 | 13,119 | -0.11(-0.61%) |
Sep 25, 2013 | 17.93 | 18.24 | 17.83 | 17.83 | 10,329 | -0.19(-1.05%) |
Sep 24, 2013 | 18.14 | 18.18 | 17.89 | 18.02 | 8,309 | -0.02(-0.09%) |
Sep 23, 2013 | 18.04 | 18.04 | 17.92 | 18.03 | 2,251 | +0.06(+0.32%) |
Sep 20, 2013 | 18.35 | 18.35 | 17.97 | 17.98 | 1,892 | -0.45(-2.42%) |
Sep 19, 2013 | 18.26 | 18.44 | 18.26 | 18.42 | 6,911 | -0.19(-1.01%) |
Sep 18, 2013 | 18.36 | 18.69 | 18.36 | 18.61 | 10,612 | +0.71(+3.96%) |
Sep 17, 2013 | 18.11 | 18.11 | 17.88 | 17.90 | 154,573 | -0.01(-0.05%) |
Sep 16, 2013 | 18.02 | 18.02 | 17.91 | 17.91 | 5,202 | +0.12(+0.70%) |
Sep 13, 2013 | 17.72 | 17.81 | 17.71 | 17.79 | 2,268 | +0.04(+0.23%) |
Sep 12, 2013 | 17.89 | 17.96 | 17.74 | 17.74 | 18,106 | -0.23(-1.29%) |
Sep 11, 2013 | 17.85 | 17.98 | 17.80 | 17.98 | 7,652 | +0.28(+1.59%) |
Sep 10, 2013 | 17.80 | 17.86 | 17.70 | 17.70 | 11,283 | +0.02(+0.14%) |
Sep 09, 2013 | 17.44 | 17.67 | 17.44 | 17.67 | 1,239 | +0.23(+1.33%) |
Sep 06, 2013 | 17.37 | 17.46 | 17.37 | 17.44 | 2,999 | +0.29(+1.67%) |
Sep 05, 2013 | 17.46 | 17.46 | 17.12 | 17.15 | 11,803 | +0.05(+0.30%) |
Sep 04, 2013 | 17.03 | 17.20 | 17.02 | 17.10 | 30,773 | +0.10(+0.59%) |
Sep 03, 2013 | 17.03 | 17.08 | 16.89 | 17.00 | 2,864 | +0.21(+1.23%) |
Aug 30, 2013 | 16.72 | 16.79 | 16.72 | 16.79 | 908 | +0.07(+0.45%) |
Aug 29, 2013 | 16.75 | 16.89 | 16.68 | 16.72 | 30,355 | +0.13(+0.80%) |
Aug 28, 2013 | 16.50 | 16.69 | 16.50 | 16.59 | 4,300 | +0.12(+0.75%) |
Aug 27, 2013 | 16.52 | 16.59 | 16.35 | 16.46 | 5,595 | -0.32(-1.92%) |
Aug 26, 2013 | 16.80 | 16.81 | 16.71 | 16.79 | 2,308 | -0.31(-1.79%) |
Aug 23, 2013 | 16.63 | 17.09 | 16.63 | 17.09 | 2,684 | +0.12(+0.73%) |
Aug 22, 2013 | 16.69 | 17.21 | 16.69 | 16.97 | 21,398 | +0.40(+2.39%) |
Aug 21, 2013 | 16.57 | 16.87 | 16.57 | 16.57 | 5,012 | -0.26(-1.52%) |
Aug 20, 2013 | 16.84 | 16.84 | 16.79 | 16.83 | 2,592 | -0.17(-0.97%) |
Aug 19, 2013 | 16.96 | 17.04 | 16.77 | 16.99 | 7,290 | -0.20(-1.16%) |
Aug 16, 2013 | 17.27 | 17.27 | 17.19 | 17.19 | 2,231 | -0.04(-0.23%) |
Aug 15, 2013 | 17.15 | 17.23 | 16.98 | 17.23 | 1,451 | -0.17(-1.00%) |
Aug 14, 2013 | 17.78 | 17.78 | 17.40 | 17.41 | 14,101 | +0.01(+0.05%) |
Aug 13, 2013 | 17.60 | 17.60 | 17.23 | 17.40 | 2,621 | -0.03(-0.15%) |
Aug 12, 2013 | 17.22 | 17.46 | 17.22 | 17.42 | 3,741 | +0.27(+1.55%) |
Aug 09, 2013 | 17.33 | 17.55 | 17.05 | 17.16 | 19,337 | -0.08(-0.49%) |
Aug 08, 2013 | 17.15 | 17.25 | 17.10 | 17.24 | 12,025 | +0.34(+2.01%) |
Aug 07, 2013 | 16.98 | 17.03 | 16.90 | 16.90 | 7,875 | -0.33(-1.92%) |
Aug 06, 2013 | 17.22 | 17.23 | 17.12 | 17.23 | 9,633 | -0.12(-0.67%) |
Aug 05, 2013 | 17.39 | 17.67 | 17.29 | 17.35 | 23,097 | -0.17(-0.99%) |
Aug 02, 2013 | 17.46 | 17.55 | 17.45 | 17.52 | 2,812 | -0.02(-0.09%) |
Aug 01, 2013 | 17.65 | 17.69 | 17.43 | 17.54 | 11,730 | +0.21(+1.19%) |
Jul 31, 2013 | 16.90 | 17.48 | 16.90 | 17.33 | 3,516 | +0.42(+2.49%) |
Jul 30, 2013 | 16.90 | 16.91 | 16.90 | 16.91 | 376 | -0.21(-1.26%) |
Jul 29, 2013 | 16.96 | 17.33 | 16.96 | 17.12 | 9,664 | -0.16(-0.91%) |
Jul 26, 2013 | 17.03 | 17.28 | 16.92 | 17.28 | 21,363 | +0.15(+0.87%) |
Jul 25, 2013 | 17.27 | 17.27 | 16.76 | 17.13 | 11,386 | -0.26(-1.52%) |
Jul 24, 2013 | 17.27 | 17.50 | 17.17 | 17.40 | 18,804 | -0.07(-0.41%) |
Jul 23, 2013 | 17.22 | 17.60 | 16.92 | 17.47 | 10,973 | +0.25(+1.47%) |
Jul 22, 2013 | 17.14 | 17.31 | 17.14 | 17.22 | 2,014 | +0.26(+1.51%) |
Jul 19, 2013 | 17.09 | 17.19 | 16.95 | 16.96 | 19,042 | -0.27(-1.58%) |
Jul 18, 2013 | 17.22 | 17.28 | 17.00 | 17.23 | 7,866 | -0.05(-0.29%) |
Jul 17, 2013 | 17.09 | 17.42 | 16.99 | 17.28 | 18,669 | +0.22(+1.31%) |
Jul 16, 2013 | 16.92 | 17.06 | 16.91 | 17.06 | 6,566 | -0.02(-0.10%) |
Jul 15, 2013 | 17.05 | 17.12 | 16.91 | 17.07 | 8,737 | +0.22(+1.30%) |
Jul 12, 2013 | 17.07 | 17.08 | 16.54 | 16.86 | 16,157 | -0.22(-1.28%) |
Jul 11, 2013 | 16.98 | 17.07 | 16.90 | 17.07 | 9,152 | +0.69(+4.19%) |
Jul 10, 2013 | 16.47 | 16.62 | 16.26 | 16.39 | 83,375 | +0.04(+0.26%) |
Jul 09, 2013 | 16.60 | 16.60 | 16.19 | 16.35 | 17,622 | -0.13(-0.76%) |
Jul 08, 2013 | 16.54 | 16.59 | 16.37 | 16.47 | 22,493 | +0.00(+0.00%) |
Jul 05, 2013 | 16.76 | 16.76 | 16.26 | 16.47 | 11,260 | -0.05(-0.30%) |
Jul 03, 2013 | 16.63 | 16.65 | 16.46 | 16.52 | 9,140 | -0.27(-1.62%) |
Jul 02, 2013 | 16.83 | 17.02 | 16.69 | 16.79 | 32,926 | -0.10(-0.59%) |
Jul 01, 2013 | 16.98 | 17.16 | 16.54 | 16.89 | 35,559 | -0.06(-0.34%) |
Jun 28, 2013 | 16.75 | 16.95 | 16.75 | 16.95 | 2,917 | +0.06(+0.34%) |
Jun 26, 2013 | 16.73 | 16.89 | 16.73 | 16.89 | 1,704 | +0.39(+2.35%) |
Jun 25, 2013 | 16.57 | 16.76 | 16.37 | 16.50 | 35,236 | +0.08(+0.50%) |
Jun 24, 2013 | 16.62 | 16.62 | 16.40 | 16.42 | 16,686 | -0.35(-2.07%) |
Jun 21, 2013 | 16.79 | 16.98 | 16.33 | 16.77 | 42,542 | +0.20(+1.20%) |
Jun 20, 2013 | 16.58 | 16.77 | 16.47 | 16.57 | 2,756 | -0.55(-3.19%) |
Jun 19, 2013 | 17.31 | 17.43 | 16.82 | 17.12 | 68,231 | -0.20(-1.15%) |
Jun 18, 2013 | 17.14 | 17.38 | 17.07 | 17.31 | 7,822 | +0.12(+0.67%) |
Jun 17, 2013 | 17.78 | 17.78 | 17.03 | 17.20 | 87,571 | +0.23(+1.36%) |
Jun 14, 2013 | 17.07 | 17.27 | 16.90 | 16.97 | 25,483 | -0.27(-1.58%) |
Jun 13, 2013 | 17.36 | 17.57 | 17.14 | 17.24 | 85,525 | -0.12(-0.67%) |
Jun 12, 2013 | 17.55 | 17.65 | 17.24 | 17.36 | 62,466 | -0.07(-0.43%) |
Jun 11, 2013 | 17.27 | 17.60 | 17.25 | 17.43 | 522,276 | +0.00(+0.00%) |
Jun 10, 2013 | 17.43 | 17.81 | 17.28 | 17.43 | 50,309 | -0.08(-0.47%) |
Jun 07, 2013 | 17.88 | 17.95 | 17.51 | 17.51 | 35,434 | -0.16(-0.89%) |
Jun 06, 2013 | 17.67 | 17.67 | 17.67 | 17.67 | 241 | -0.01(-0.05%) |
Jun 05, 2013 | 18.28 | 18.28 | 17.60 | 17.68 | 81,662 | -0.35(-1.93%) |
Jun 04, 2013 | 18.15 | 18.27 | 18.03 | 18.03 | 25,638 | -0.16(-0.86%) |
Jun 03, 2013 | 18.36 | 18.36 | 17.96 | 18.18 | 31,673 | +0.17(+0.92%) |
May 31, 2013 | 18.07 | 18.27 | 17.97 | 18.02 | 105,408 | -0.36(-1.98%) |
May 30, 2013 | 18.45 | 18.53 | 17.94 | 18.38 | 9,481 | +0.12(+0.63%) |
May 29, 2013 | 18.36 | 18.51 | 18.10 | 18.27 | 41,480 | -0.21(-1.15%) |
May 28, 2013 | 18.22 | 18.55 | 18.22 | 18.48 | 4,456 | +0.18(+0.98%) |
May 24, 2013 | 18.16 | 18.31 | 18.16 | 18.30 | 4,816 | +0.02(+0.09%) |
May 23, 2013 | 18.17 | 18.28 | 18.17 | 18.28 | 2,140 | -0.14(-0.76%) |
May 22, 2013 | 18.71 | 18.71 | 18.29 | 18.42 | 13,347 | -0.13(-0.71%) |
May 21, 2013 | 18.52 | 18.58 | 18.52 | 18.56 | 1,563 | +0.04(+0.22%) |
May 20, 2013 | 18.46 | 18.51 | 18.46 | 18.51 | 241 | +0.00(+0.00%) |
May 17, 2013 | 18.51 | 18.51 | 18.50 | 18.51 | 3,507 | +0.28(+1.56%) |
May 16, 2013 | 18.43 | 19.01 | 18.15 | 18.23 | 21,236 | +0.02(+0.12%) |
May 15, 2013 | 18.19 | 18.32 | 18.19 | 18.21 | 10,188 | -0.12(-0.68%) |
May 13, 2013 | 18.44 | 18.54 | 18.32 | 18.33 | 4,849 | -0.22(-1.20%) |
May 10, 2013 | 18.48 | 18.56 | 18.48 | 18.56 | 989 | +0.01(+0.05%) |
May 09, 2013 | 18.54 | 18.60 | 18.53 | 18.55 | 7,502 | -0.09(-0.49%) |
May 08, 2013 | 18.57 | 18.66 | 18.57 | 18.64 | 5,925 | +0.06(+0.31%) |
May 07, 2013 | 17.88 | 18.58 | 17.88 | 18.58 | 1,719 | +0.10(+0.54%) |
May 06, 2013 | 18.40 | 18.49 | 18.40 | 18.48 | 1,405 | +0.14(+0.77%) |
May 03, 2013 | 18.48 | 18.48 | 18.34 | 18.34 | 31,118 | +0.07(+0.41%) |
May 02, 2013 | 18.22 | 18.27 | 18.17 | 18.27 | 2,325 | +0.19(+1.05%) |
May 01, 2013 | 18.08 | 18.08 | 18.08 | 18.08 | 241 | -0.10(-0.55%) |
Apr 30, 2013 | 18.05 | 18.21 | 18.15 | 18.17 | 9,312 | +0.03(+0.15%) |
Apr 29, 2013 | 18.13 | 18.15 | 18.12 | 18.15 | 653 | +0.32(+1.80%) |
Apr 26, 2013 | 18.03 | 18.11 | 17.65 | 17.83 | 9,916 | -0.48(-2.60%) |
Apr 25, 2013 | 18.31 | 18.32 | 18.23 | 18.30 | 2,285 | +0.08(+0.44%) |
Apr 24, 2013 | 18.13 | 18.22 | 18.13 | 18.22 | 1,572 | +0.20(+1.10%) |
Apr 23, 2013 | 18.16 | 18.16 | 17.96 | 18.03 | 5,794 | +0.11(+0.60%) |
Apr 22, 2013 | 17.90 | 18.19 | 17.83 | 17.92 | 9,098 | +0.11(+0.60%) |
Apr 19, 2013 | 17.81 | 17.81 | 17.74 | 17.81 | 604 | +0.20(+1.13%) |
Apr 18, 2013 | 17.60 | 17.94 | 17.53 | 17.61 | 5,627 | +0.02(+0.14%) |
Apr 17, 2013 | 17.60 | 17.63 | 17.59 | 17.59 | 1,180 | -0.39(-2.16%) |
Apr 16, 2013 | 17.94 | 18.00 | 17.93 | 17.98 | 5,889 | +0.31(+1.73%) |
Apr 15, 2013 | 17.81 | 17.83 | 17.67 | 17.67 | 1,088 | -0.31(-1.74%) |
Apr 12, 2013 | 17.98 | 17.98 | 17.98 | 17.98 | 483 | -0.45(-2.46%) |
Apr 11, 2013 | 18.41 | 18.44 | 18.41 | 18.44 | 2,539 | -0.22(-1.16%) |
Apr 10, 2013 | 18.68 | 18.73 | 18.65 | 18.65 | 3,323 | +0.00(+0.00%) |
Apr 09, 2013 | 18.70 | 18.70 | 18.12 | 18.65 | 2,869 | +0.21(+1.17%) |
Apr 08, 2013 | 18.44 | 18.44 | 18.44 | 18.44 | 1,451 | +0.12(+0.63%) |
Apr 05, 2013 | 19.22 | 19.22 | 18.32 | 18.32 | 483 | -0.34(-1.82%) |
Apr 04, 2013 | 18.58 | 18.77 | 18.52 | 18.66 | 14,367 | -0.33(-1.76%) |
Apr 03, 2013 | 18.57 | 19.00 | 18.51 | 19.00 | 7,544 | +0.25(+1.33%) |
Apr 02, 2013 | 18.52 | 18.77 | 18.51 | 18.75 | 15,744 | -0.17(-0.88%) |
Apr 01, 2013 | 19.33 | 20.38 | 18.60 | 18.91 | 16,336 | +0.35(+1.89%) |
Mar 28, 2013 | 18.47 | 18.56 | 18.46 | 18.56 | 1,310 | +0.09(+0.47%) |
Mar 27, 2013 | 18.22 | 18.93 | 18.22 | 18.48 | 15,065 | +0.11(+0.61%) |
Mar 26, 2013 | 18.35 | 18.36 | 18.30 | 18.36 | 1,391 | +0.24(+1.32%) |
Mar 25, 2013 | 18.15 | 18.15 | 18.10 | 18.13 | 692 | -0.15(-0.81%) |
Mar 20, 2013 | 18.29 | 18.27 | 18.27 | 18.27 | 1,088 | +0.03(+0.15%) |
Mar 18, 2013 | 18.32 | 18.25 | 18.25 | 18.25 | 1,209 | -0.26(-1.43%) |
Mar 15, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 149 | -0.04(-0.20%) |
Mar 14, 2013 | 18.55 | 18.55 | 18.55 | 18.55 | 483 | +0.03(+0.18%) |
Mar 13, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 1,209 | -0.15(-0.80%) |
Mar 12, 2013 | 18.69 | 18.91 | 18.65 | 18.66 | 2,690 | +0.02(+0.13%) |
Mar 11, 2013 | 18.64 | 18.64 | 18.64 | 18.64 | 1,814 | -0.02(-0.09%) |
Mar 08, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 362 | +0.05(+0.28%) |
Mar 05, 2013 | 18.65 | 18.60 | 18.60 | 18.60 | 2,902 | +0.09(+0.51%) |
Feb 27, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 967 | +0.01(+0.06%) |
Feb 26, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 237 | -0.05(-0.27%) |
Feb 22, 2013 | 18.55 | 18.55 | 18.55 | 18.55 | 725 | +0.21(+1.17%) |
Feb 21, 2013 | 18.32 | 18.36 | 18.27 | 18.33 | 3,705 | -0.49(-2.59%) |
Feb 19, 2013 | 18.82 | 18.82 | 18.82 | 18.82 | 241 | +0.06(+0.34%) |
Feb 15, 2013 | 18.79 | 18.79 | 18.76 | 18.76 | 604 | -0.03(-0.16%) |
Feb 14, 2013 | 18.71 | 18.80 | 18.71 | 18.79 | 3,348 | -0.02(-0.09%) |
Feb 13, 2013 | 18.96 | 18.98 | 18.80 | 18.80 | 2,145 | -0.03(-0.16%) |
Feb 12, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 825 | +0.06(+0.34%) |
Feb 11, 2013 | 18.79 | 18.79 | 18.77 | 18.77 | 464 | +0.01(+0.03%) |
Feb 08, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 561 | +0.11(+0.59%) |
Feb 07, 2013 | 18.65 | 18.65 | 18.59 | 18.65 | 1,302 | -0.14(-0.73%) |
Feb 06, 2013 | 18.73 | 18.79 | 18.70 | 18.79 | 5,610 | -0.12(-0.63%) |
Feb 04, 2013 | 19.02 | 19.07 | 18.51 | 18.91 | 3,860 | -0.37(-1.93%) |
Feb 01, 2013 | 19.28 | 19.28 | 19.28 | 19.28 | 331 | +0.18(+0.95%) |
Jan 31, 2013 | 19.10 | 19.10 | 18.48 | 19.10 | 813 | -0.04(-0.18%) |
Jan 30, 2013 | 19.09 | 19.17 | 19.09 | 19.14 | 1,567 | -0.14(-0.70%) |
Jan 29, 2013 | 19.18 | 19.27 | 19.15 | 19.27 | 1,897 | +0.12(+0.64%) |
Jan 28, 2013 | 19.16 | 19.16 | 19.15 | 19.15 | 767 | -0.05(-0.24%) |
Jan 25, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 486 | -0.15(-0.77%) |
Jan 24, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 454 | -0.05(-0.24%) |
Jan 18, 2013 | 19.35 | 19.39 | 19.39 | 19.39 | 1,693 | -0.05(-0.26%) |
Jan 17, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 217 | +0.18(+0.94%) |
Jan 15, 2013 | 19.26 | 19.26 | 19.26 | 19.26 | 241 | -0.05(-0.24%) |
Jan 12, 2013 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 19.19 | 19.34 | 19.19 | 19.30 | 878 | -0.17(-0.85%) |
Jan 10, 2013 | 19.47 | 19.47 | 19.47 | 19.47 | 134 | +0.06(+0.32%) |
Jan 09, 2013 | 19.37 | 19.41 | 19.37 | 19.41 | 5,315 | +0.17(+0.86%) |
Jan 08, 2013 | 19.38 | 19.38 | 19.18 | 19.24 | 8,118 | -0.51(-2.60%) |
Jan 04, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.07(-0.33%) |
Jan 03, 2013 | 19.69 | 19.91 | 19.69 | 19.82 | 24,302 | -0.04(-0.21%) |
Jan 02, 2013 | 19.46 | 20.16 | 19.45 | 19.86 | 53,608 | +0.98(+5.17%) |
Dec 31, 2012 | 18.90 | 18.98 | 18.89 | 18.89 | 2,172 | +0.06(+0.31%) |
Dec 28, 2012 | 18.70 | 18.94 | 18.70 | 18.83 | 3,712 | +0.12(+0.66%) |
Dec 27, 2012 | 18.81 | 18.87 | 18.61 | 18.70 | 17,752 | -0.13(-0.70%) |
Dec 26, 2012 | 19.05 | 19.06 | 18.84 | 18.84 | 3,564 | -0.14(-0.74%) |
Dec 24, 2012 | 18.91 | 18.98 | 18.87 | 18.98 | 2,415 | +0.18(+0.97%) |
Dec 21, 2012 | 18.93 | 18.93 | 18.61 | 18.79 | 13,622 | -0.56(-2.90%) |
Dec 14, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 241 | +0.09(+0.45%) |
Dec 13, 2012 | 19.39 | 19.43 | 19.27 | 19.27 | 911 | -0.19(-0.99%) |
Dec 12, 2012 | 19.36 | 19.47 | 19.36 | 19.46 | 499 | +0.08(+0.42%) |
Dec 11, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 120 | +0.23(+1.23%) |
Dec 07, 2012 | 19.47 | 19.15 | 19.15 | 19.15 | 725 | +0.10(+0.55%) |
Dec 05, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.16(+0.83%) |
Dec 04, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 154 | +0.15(+0.79%) |
Nov 30, 2012 | 18.80 | 18.80 | 18.74 | 18.74 | 607 | -0.01(-0.04%) |
Nov 29, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 362 | +0.07(+0.35%) |
Nov 28, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 241 | -0.01(-0.04%) |
Nov 27, 2012 | 18.75 | 18.75 | 18.69 | 18.69 | 1,272 | -0.03(-0.18%) |
Nov 26, 2012 | 18.78 | 18.78 | 18.72 | 18.72 | 1,416 | +0.15(+0.80%) |
Nov 21, 2012 | 18.51 | 18.57 | 18.57 | 18.57 | 725 | +0.08(+0.45%) |
Nov 20, 2012 | 18.45 | 18.49 | 18.45 | 18.49 | 834 | -0.06(-0.32%) |
Nov 19, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 120 | +0.41(+2.24%) |
Nov 16, 2012 | 18.14 | 18.14 | 18.14 | 18.14 | 181 | -0.15(-0.81%) |
Nov 15, 2012 | 18.54 | 18.54 | 18.24 | 18.29 | 846 | +0.07(+0.36%) |
Nov 14, 2012 | 18.19 | 18.22 | 18.19 | 18.22 | 725 | -0.14(-0.77%) |
Nov 13, 2012 | 18.41 | 18.41 | 18.36 | 18.36 | 260 | -0.36(-1.90%) |
Nov 12, 2012 | 18.72 | 18.72 | 18.72 | 18.72 | 423 | +0.28(+1.53%) |
Nov 08, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.27(-1.46%) |
Nov 07, 2012 | 18.69 | 18.73 | 18.30 | 18.71 | 3,805 | -0.29(-1.52%) |
Nov 06, 2012 | 19.00 | 19.00 | 19.00 | 19.00 | 241 | +0.26(+1.41%) |
Nov 05, 2012 | 18.74 | 18.74 | 18.74 | 18.74 | 120 | -0.25(-1.31%) |
Nov 01, 2012 | 18.92 | 18.99 | 18.99 | 18.99 | 3,507 | +0.18(+0.97%) |
Oct 31, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 120 | +0.00(+0.00%) |
Oct 25, 2012 | 19.80 | 18.80 | 18.80 | 18.80 | 8,465 | +0.36(+1.95%) |
Oct 24, 2012 | 18.47 | 18.47 | 18.44 | 18.44 | 390 | -0.22(-1.17%) |
Oct 22, 2012 | 18.77 | 18.66 | 18.66 | 18.66 | 483 | +0.17(+0.94%) |
Oct 19, 2012 | 18.47 | 18.49 | 18.47 | 18.49 | 406 | -0.24(-1.28%) |
Oct 16, 2012 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.15(+0.78%) |
Oct 15, 2012 | 18.51 | 18.60 | 18.50 | 18.58 | 2,136 | +0.14(+0.78%) |
Oct 12, 2012 | 18.44 | 18.44 | 18.41 | 18.44 | 967 | -0.11(-0.60%) |
Oct 11, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 186 | -0.04(-0.20%) |
Oct 09, 2012 | 18.60 | 18.59 | 18.59 | 18.59 | 7,256 | -0.02(-0.09%) |
Oct 08, 2012 | 18.51 | 18.69 | 18.51 | 18.60 | 7,916 | +0.07(+0.36%) |
Oct 05, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 483 | +0.06(+0.31%) |
Oct 04, 2012 | 18.46 | 18.48 | 18.46 | 18.48 | 1,209 | +0.05(+0.27%) |
Oct 03, 2012 | 18.44 | 18.45 | 18.43 | 18.43 | 3,749 | -0.03(-0.18%) |
Oct 02, 2012 | 18.53 | 18.53 | 18.44 | 18.46 | 12,223 | -0.03(-0.18%) |