Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.88	70.06	69.31	69.64	628,810	-0.17(-0.24%)
Sep 27, 2007	69.40	69.81	69.37	69.81	869,015	+0.56(+0.81%)
Sep 26, 2007	69.03	69.37	68.83	69.24	826,216	+0.30(+0.44%)
Sep 25, 2007	68.58	69.01	68.28	68.94	980,190	-0.08(-0.11%)
Sep 24, 2007	69.43	69.56	68.79	69.02	1,019,316	-0.21(-0.31%)
Sep 21, 2007	69.58	69.79	69.24	69.24	939,290	-0.10(-0.15%)
Sep 20, 2007	69.69	69.81	69.06	69.34	1,019,570	-0.42(-0.60%)
Sep 19, 2007	69.94	70.49	69.49	69.76	704,658	+0.38(+0.55%)
Sep 18, 2007	67.82	69.46	67.48	69.38	1,456,420	+1.84(+2.72%)
Sep 17, 2007	67.74	67.89	67.36	67.54	640,840	-0.35(-0.51%)
Sep 14, 2007	67.20	67.98	67.04	67.89	779,112	+0.20(+0.29%)
Sep 13, 2007	67.95	68.17	67.33	67.69	987,407	+0.06(+0.09%)
Sep 12, 2007	67.37	67.92	67.26	67.63	1,428,309	+0.08(+0.12%)
Sep 11, 2007	67.07	67.57	66.88	67.55	702,378	+0.84(+1.25%)
Sep 10, 2007	67.69	67.69	66.06	66.71	890,034	-0.69(-1.02%)
Sep 07, 2007	67.59	67.76	66.95	67.40	1,038,563	-1.07(-1.57%)
Sep 06, 2007	68.42	68.62	67.77	68.47	805,956	+0.30(+0.44%)
Sep 05, 2007	68.33	68.42	67.76	68.17	677,054	-0.44(-0.64%)
Sep 04, 2007	67.76	69.09	67.76	68.61	476,609	+0.61(+0.89%)
Aug 31, 2007	67.61	68.21	67.28	68.00	705,038	+1.05(+1.57%)
Aug 30, 2007	66.61	67.52	66.61	66.95	399,876	-0.39(-0.57%)
Aug 29, 2007	66.17	67.36	66.05	67.34	689,083	+1.63(+2.48%)
Aug 28, 2007	66.92	66.97	65.66	65.71	562,840	-1.55(-2.30%)
Aug 27, 2007	67.73	67.89	67.16	67.26	440,936	-0.80(-1.17%)
Aug 24, 2007	66.92	68.06	66.91	68.06	1,378,420	+1.01(+1.51%)
Aug 23, 2007	67.51	67.65	66.74	67.05	1,007,414	-0.17(-0.26%)
Aug 22, 2007	67.11	67.47	66.81	67.22	774,047	+0.88(+1.33%)
Aug 21, 2007	66.14	66.64	65.86	66.34	897,378	+0.15(+0.23%)
Aug 20, 2007	66.11	66.57	65.48	66.19	1,023,368	+0.08(+0.12%)
Aug 17, 2007	65.88	66.93	64.84	66.11	1,077,183	+1.56(+2.41%)
Aug 16, 2007	64.08	64.73	62.67	64.55	1,165,186	+0.01(+0.01%)
Aug 15, 2007	65.97	66.59	64.37	64.55	1,130,779	-1.45(-2.19%)
Aug 14, 2007	67.33	67.49	65.89	65.99	470,785	-1.13(-1.68%)
Aug 13, 2007	67.70	68.11	67.03	67.12	474,457	-0.01(-0.01%)
Aug 10, 2007	65.93	67.55	65.45	67.13	930,841	+0.43(+0.65%)
Aug 09, 2007	67.45	68.23	66.63	66.69	1,707,387	-1.99(-2.90%)
Aug 08, 2007	68.11	69.12	67.52	68.68	1,277,248	+1.18(+1.74%)
Aug 07, 2007	66.60	67.77	66.42	67.51	1,931,510	+0.73(+1.09%)
Aug 06, 2007	66.46	66.99	65.30	66.78	1,386,777	+0.54(+0.82%)
Aug 03, 2007	66.87	68.16	66.20	66.24	650,336	-1.92(-2.82%)
Aug 02, 2007	67.82	68.23	67.44	68.16	501,427	+0.67(+0.99%)
Aug 01, 2007	67.13	67.93	66.45	67.48	1,301,939	+0.44(+0.66%)
Jul 31, 2007	68.49	69.01	67.04	67.04	1,128,086	-0.99(-1.45%)
Jul 30, 2007	67.48	68.42	67.08	68.03	751,761	+0.96(+1.42%)
Jul 27, 2007	68.39	68.87	67.07	67.07	1,278,134	-1.15(-1.68%)
Jul 26, 2007	69.02	69.32	67.07	68.22	1,801,380	-1.67(-2.40%)
Jul 25, 2007	70.56	70.71	69.32	69.89	1,168,689	-0.29(-0.42%)
Jul 24, 2007	71.05	71.12	69.81	70.18	679,242	-1.66(-2.31%)
Jul 23, 2007	72.17	72.20	71.64	71.84	576,515	-0.01(-0.01%)
Jul 20, 2007	72.49	72.55	71.50	71.85	574,616	-0.73(-1.00%)
Jul 19, 2007	72.74	72.76	72.43	72.58	394,051	+0.30(+0.41%)
Jul 18, 2007	72.18	72.31	71.63	72.28	513,507	-0.15(-0.21%)
Jul 17, 2007	72.41	72.85	72.37	72.44	577,381	+0.08(+0.11%)
Jul 16, 2007	72.54	72.78	72.21	72.36	398,727	-0.30(-0.41%)
Jul 13, 2007	72.40	72.85	72.32	72.66	730,969	+0.18(+0.25%)
Jul 12, 2007	71.83	72.59	71.81	72.47	788,102	+0.88(+1.24%)
Jul 11, 2007	71.11	71.59	70.78	71.59	335,424	+0.58(+0.81%)
Jul 10, 2007	71.67	71.70	71.01	71.01	406,080	-1.03(-1.43%)
Jul 09, 2007	72.23	72.26	71.71	72.04	1,722,708	+0.05(+0.07%)
Jul 06, 2007	71.59	72.11	71.33	71.99	289,207	+0.51(+0.71%)
Jul 05, 2007	71.62	71.76	71.18	71.49	295,032	-0.21(-0.29%)
Jul 03, 2007	71.35	71.71	71.33	71.69	355,684	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.