Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.54	21.54	21.40	21.44	8,955	+0.09(+0.40%)
Aug 30, 2022	21.62	21.62	21.27	21.36	12,480	-0.19(-0.87%)
Aug 29, 2022	21.64	21.64	21.53	21.54	6,301	-0.14(-0.63%)
Aug 26, 2022	21.99	22.02	21.63	21.68	9,026	-0.25(-1.14%)
Aug 25, 2022	21.74	21.93	21.74	21.93	12,190	+0.38(+1.77%)
Aug 24, 2022	21.57	21.57	21.55	21.55	3,374	+0.02(+0.12%)
Aug 23, 2022	21.45	21.56	21.45	21.52	4,705	+0.11(+0.50%)
Aug 22, 2022	21.49	21.50	21.38	21.42	16,123	-0.14(-0.65%)
Aug 19, 2022	21.68	21.70	21.51	21.56	19,200	-0.24(-1.09%)
Aug 18, 2022	21.81	21.85	21.69	21.79	19,261	-0.07(-0.32%)
Aug 17, 2022	21.85	21.91	21.81	21.86	9,643	+0.00(+0.02%)
Aug 16, 2022	21.86	21.93	21.85	21.86	9,485	-0.04(-0.20%)
Aug 15, 2022	21.79	21.95	21.79	21.90	9,838	+0.01(+0.02%)
Aug 12, 2022	21.67	21.96	21.67	21.90	26,955	+0.12(+0.54%)
Aug 11, 2022	21.85	21.98	21.76	21.78	9,716	+0.18(+0.81%)
Aug 10, 2022	21.56	21.61	21.50	21.61	8,762	+0.15(+0.68%)
Aug 09, 2022	21.43	21.46	21.39	21.46	72,636	+0.00(+0.00%)
Aug 08, 2022	21.52	21.52	21.46	21.46	5,799	+0.03(+0.13%)
Aug 05, 2022	21.42	21.51	21.39	21.43	6,590	+0.00(+0.00%)
Aug 04, 2022	21.49	21.49	21.39	21.43	9,792	+0.10(+0.49%)
Aug 03, 2022	21.23	21.35	21.16	21.33	7,087	+0.16(+0.77%)
Aug 02, 2022	21.06	21.26	21.06	21.16	8,631	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.