Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.72	81.26	75.19	81.17	2,157,492	+5.66(+7.49%)
Dec 28, 2018	78.81	80.24	75.37	75.51	2,046,073	-4.41(-5.51%)
Dec 27, 2018	78.39	80.06	76.90	79.92	2,156,034	+4.29(+5.67%)
Dec 26, 2018	83.06	83.75	74.34	75.63	2,505,917	-5.09(-6.31%)
Dec 24, 2018	76.68	80.77	76.09	80.72	1,996,428	+6.70(+9.05%)
Dec 21, 2018	76.32	77.37	71.91	74.02	2,076,270	-2.43(-3.18%)
Dec 20, 2018	75.40	78.01	73.01	76.45	2,050,028	+8.26(+12.11%)
Dec 19, 2018	80.81	85.54	67.69	68.19	3,591,774	-12.99(-16.00%)
Dec 18, 2018	75.26	82.01	74.89	81.18	2,320,830	+5.32(+7.02%)
Dec 17, 2018	72.46	76.32	72.32	75.86	2,387,507	+4.96(+6.99%)
Dec 14, 2018	72.00	73.43	70.26	70.90	1,852,391	-3.81(-5.10%)
Dec 13, 2018	72.55	74.71	72.51	74.71	1,466,824	+0.50(+0.68%)
Dec 12, 2018	70.30	74.62	70.30	74.21	2,129,658	+4.08(+5.82%)
Dec 11, 2018	71.77	73.79	69.39	70.12	1,947,834	-1.33(-1.86%)
Dec 10, 2018	70.21	75.54	69.57	71.45	3,023,179	-0.46(-0.64%)
Dec 07, 2018	68.56	73.20	67.60	71.91	3,020,290	+5.00(+7.48%)
Dec 06, 2018	66.27	68.70	64.84	66.91	2,226,130	+1.15(+1.74%)
Dec 04, 2018	66.45	67.46	65.07	65.76	2,115,733	+1.47(+2.28%)
Dec 03, 2018	63.83	64.66	61.59	64.29	2,019,002	+3.17(+5.18%)
Nov 30, 2018	60.81	61.82	58.19	61.13	1,789,437	-0.83(-1.33%)
Nov 29, 2018	64.20	65.12	61.77	61.95	1,790,686	-1.56(-2.46%)
Nov 28, 2018	58.24	64.75	57.82	63.51	2,761,695	+4.50(+7.62%)
Nov 27, 2018	63.01	63.19	57.68	59.02	2,335,038	-3.95(-6.27%)
Nov 26, 2018	64.48	66.86	62.55	62.96	1,506,304	-0.92(-1.44%)
Nov 23, 2018	67.09	67.73	63.10	63.88	1,452,944	-4.63(-6.76%)
Nov 21, 2018		68.52	68.52	68.52	0	+4.96(+7.80%)
Nov 20, 2018	65.62	65.85	60.35	63.56	1,901,868	-1.01(-1.56%)
Nov 19, 2018	64.20	67.09	63.88	64.57	1,777,936	+0.18(+0.29%)
Nov 16, 2018	64.25	65.53	63.56	64.39	2,340,374	+2.57(+4.16%)
Nov 15, 2018	59.93	61.95	59.11	61.82	2,058,645	+2.80(+4.74%)
Nov 14, 2018	55.21	61.40	54.89	59.02	2,645,370	+3.49(+6.28%)
Nov 13, 2018	57.64	58.42	54.15	55.53	2,141,562	-1.88(-3.28%)
Nov 12, 2018	59.29	60.03	57.18	57.41	2,043,521	-3.95(-6.43%)
Nov 09, 2018	60.99	62.18	58.97	61.36	2,402,892	-3.49(-5.38%)
Nov 08, 2018	63.19	65.85	62.73	64.84	1,377,817	+0.50(+0.78%)
Nov 07, 2018	66.59	66.86	64.06	64.34	1,704,322	-1.01(-1.54%)
Nov 06, 2018	67.92	68.01	64.39	65.35	1,668,315	-1.93(-2.86%)
Nov 05, 2018	65.76	69.52	64.89	67.28	1,948,509	-0.41(-0.61%)
Nov 02, 2018	65.99	68.01	64.98	67.69	1,724,022	+0.64(+0.96%)
Nov 01, 2018	63.60	68.01	63.42	67.05	3,420,415	+6.24(+10.26%)
Oct 31, 2018	60.48	61.03	58.33	60.81	2,589,908	-2.34(-3.71%)
Oct 30, 2018	61.45	64.25	60.12	63.15	2,007,175	+1.51(+2.46%)
Oct 29, 2018	62.27	65.85	59.98	61.63	2,024,112	-0.69(-1.10%)
Oct 26, 2018	63.05	67.46	62.00	62.32	2,518,318	+0.41(+0.67%)
Oct 25, 2018	71.54	72.09	60.71	61.91	3,021,458	-9.41(-13.19%)
Oct 24, 2018	73.66	75.67	70.72	71.31	1,941,374	-2.89(-3.90%)
Oct 23, 2018	77.23	78.70	72.51	74.21	2,697,609	+2.52(+3.52%)
Oct 22, 2018	72.87	72.92	69.71	71.68	1,824,445	-1.97(-2.68%)
Oct 19, 2018	75.22	76.36	73.06	73.66	1,823,496	+0.23(+0.31%)
Oct 18, 2018	71.77	77.28	71.13	73.43	2,655,333	+1.01(+1.39%)
Oct 17, 2018	73.47	75.95	70.99	72.42	2,098,039	-1.06(-1.44%)
Oct 16, 2018	75.90	77.14	70.86	73.47	2,390,857	-0.64(-0.87%)
Oct 15, 2018	74.21	77.83	72.83	74.11	4,027,448	+3.35(+4.73%)
Oct 12, 2018	70.72	72.37	65.58	70.76	3,611,889	-1.38(-1.91%)
Oct 11, 2018	63.93	73.33	62.14	72.14	5,378,665	+12.12(+20.18%)
Oct 10, 2018	57.64	60.90	55.62	60.03	2,595,736	+1.97(+3.40%)
Oct 09, 2018	59.98	60.12	56.90	58.05	1,491,209	-3.12(-5.10%)
Oct 08, 2018	57.36	61.17	56.03	61.17	1,960,936	+0.92(+1.52%)
Oct 05, 2018	62.41	62.82	59.84	60.25	1,443,138	-1.28(-2.09%)
Oct 04, 2018	62.73	63.74	59.93	61.54	1,747,328	-0.32(-0.52%)
Oct 03, 2018	64.89	66.13	61.45	61.86	1,891,548	-2.57(-3.99%)
Oct 02, 2018	61.95	64.71	61.26	64.43	2,511,443	+4.91(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.