Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.124 | 4.273 | 4.124 | 4.273 | 39,341 | +0.07(+1.69%) |
Dec 30, 2010 | 4.186 | 4.202 | 4.140 | 4.202 | 24,378 | +0.06(+1.42%) |
Dec 29, 2010 | 4.186 | 4.217 | 4.124 | 4.143 | 27,484 | -0.05(-1.28%) |
Dec 28, 2010 | 4.186 | 4.197 | 4.174 | 4.197 | 7,384 | -0.04(-0.93%) |
Dec 27, 2010 | 4.186 | 4.236 | 4.186 | 4.236 | 23,011 | +0.08(+1.94%) |
Dec 23, 2010 | 4.134 | 4.155 | 4.134 | 4.155 | 2,241 | +0.04(+1.06%) |
Dec 22, 2010 | 4.174 | 4.217 | 4.100 | 4.112 | 28,699 | -0.04(-1.04%) |
Dec 21, 2010 | 4.084 | 4.186 | 4.081 | 4.155 | 16,749 | +0.08(+2.06%) |
Dec 20, 2010 | 4.069 | 4.181 | 4.069 | 4.072 | 29,883 | -0.08(-1.94%) |
Dec 17, 2010 | 4.143 | 4.224 | 4.096 | 4.152 | 36,052 | -0.01(-0.22%) |
Dec 16, 2010 | 4.190 | 4.193 | 4.112 | 4.162 | 29,490 | -0.03(-0.74%) |
Dec 15, 2010 | 4.180 | 4.258 | 4.143 | 4.193 | 20,518 | +0.01(+0.30%) |
Dec 14, 2010 | 4.264 | 4.329 | 4.096 | 4.180 | 18,687 | -0.10(-2.32%) |
Dec 13, 2010 | 4.326 | 4.326 | 4.182 | 4.279 | 8,709 | -0.04(-0.93%) |
Dec 10, 2010 | 4.239 | 4.332 | 4.155 | 4.320 | 28,648 | +0.07(+1.67%) |
Dec 09, 2010 | 4.264 | 4.310 | 4.248 | 4.249 | 10,767 | -0.06(-1.48%) |
Dec 08, 2010 | 4.266 | 4.326 | 4.266 | 4.313 | 8,216 | +0.03(+0.65%) |
Dec 07, 2010 | 4.377 | 4.404 | 4.283 | 4.285 | 7,925 | -0.09(-2.12%) |
Dec 06, 2010 | 4.387 | 4.421 | 4.374 | 4.377 | 26,415 | +0.02(+0.43%) |
Dec 03, 2010 | 4.254 | 4.384 | 4.254 | 4.359 | 11,713 | +0.11(+2.55%) |
Dec 02, 2010 | 4.112 | 4.328 | 4.112 | 4.251 | 421,583 | +0.23(+5.61%) |
Dec 01, 2010 | 4.081 | 4.081 | 4.019 | 4.025 | 23,092 | +0.02(+0.46%) |
Nov 30, 2010 | 4.006 | 4.006 | 4.006 | 4.006 | 323 | +0.01(+0.23%) |
Nov 29, 2010 | 3.943 | 4.040 | 3.942 | 3.997 | 6,650 | -0.01(-0.15%) |
Nov 26, 2010 | 4.096 | 4.096 | 3.997 | 4.003 | 3,558 | +0.01(+0.31%) |
Nov 24, 2010 | 3.948 | 3.991 | 3.991 | 3.991 | 7,025 | +0.00(+0.00%) |
Nov 23, 2010 | 3.942 | 3.994 | 3.942 | 3.991 | 19,955 | +0.04(+1.10%) |
Nov 22, 2010 | 3.942 | 4.112 | 3.942 | 3.948 | 12,227 | +0.03(+0.71%) |
Nov 19, 2010 | 3.911 | 3.954 | 3.911 | 3.920 | 22,662 | +0.02(+0.40%) |
Nov 18, 2010 | 4.006 | 4.034 | 3.898 | 3.904 | 15,850 | -0.11(-2.77%) |
Nov 17, 2010 | 3.914 | 4.226 | 3.911 | 4.016 | 11,797 | -0.06(-1.44%) |
Nov 16, 2010 | 4.215 | 4.215 | 3.679 | 4.074 | 118,337 | -0.22(-5.18%) |
Nov 15, 2010 | 4.263 | 4.313 | 4.263 | 4.297 | 3,234 | +0.06(+1.46%) |
Nov 12, 2010 | 4.297 | 4.297 | 4.174 | 4.235 | 17,056 | -0.09(-2.00%) |
Nov 11, 2010 | 4.090 | 4.328 | 4.087 | 4.322 | 28,886 | +0.04(+0.94%) |
Nov 10, 2010 | 4.158 | 4.328 | 4.158 | 4.282 | 90,382 | -0.05(-1.07%) |
Nov 09, 2010 | 4.160 | 4.362 | 4.160 | 4.328 | 29,190 | +0.06(+1.30%) |
Nov 08, 2010 | 4.325 | 4.368 | 4.245 | 4.272 | 33,049 | -0.03(-0.65%) |
Nov 05, 2010 | 4.053 | 4.359 | 4.022 | 4.300 | 84,844 | +0.27(+6.59%) |
Nov 04, 2010 | 4.010 | 4.053 | 3.994 | 4.034 | 31,571 | +0.03(+0.77%) |
Nov 03, 2010 | 4.087 | 4.173 | 4.003 | 4.003 | 36,999 | -0.15(-3.57%) |
Nov 02, 2010 | 3.923 | 4.415 | 3.886 | 4.152 | 277,914 | +0.16(+4.11%) |
Nov 01, 2010 | 4.028 | 4.362 | 3.960 | 3.988 | 237,208 | +0.03(+0.78%) |
Oct 29, 2010 | 4.044 | 4.044 | 3.866 | 3.957 | 78,892 | -0.07(-1.69%) |
Oct 28, 2010 | 4.143 | 4.217 | 4.022 | 4.025 | 58,872 | -0.18(-4.26%) |
Oct 27, 2010 | 4.362 | 4.362 | 4.122 | 4.204 | 31,668 | -0.11(-2.58%) |
Oct 25, 2010 | 4.411 | 4.459 | 4.246 | 4.316 | 81,567 | -0.06(-1.34%) |
Oct 22, 2010 | 4.340 | 4.445 | 4.340 | 4.374 | 107,481 | -0.03(-0.77%) |
Oct 21, 2010 | 4.207 | 4.513 | 4.207 | 4.408 | 138,862 | +0.13(+2.96%) |
Oct 20, 2010 | 4.053 | 4.359 | 3.929 | 4.282 | 322,305 | +0.17(+4.21%) |
Oct 19, 2010 | 4.683 | 4.683 | 4.090 | 4.108 | 685,786 | -0.44(-9.65%) |
Oct 18, 2010 | 5.561 | 5.561 | 4.535 | 4.547 | 1,196,759 | -1.31(-22.37%) |
Oct 15, 2010 | 6.378 | 6.378 | 5.750 | 5.858 | 346,356 | -0.57(-8.85%) |
Oct 14, 2010 | 6.647 | 6.953 | 6.412 | 6.427 | 357,477 | -0.45(-6.56%) |
Oct 13, 2010 | 8.313 | 8.486 | 5.472 | 6.878 | 2,453,980 | -3.39(-33.04%) |
Oct 12, 2010 | 10.20 | 10.27 | 10.20 | 10.27 | 1,617 | +0.15(+1.47%) |
Oct 11, 2010 | 10.04 | 10.20 | 10.04 | 10.12 | 4,635 | -0.04(-0.37%) |
Oct 08, 2010 | 10.05 | 10.30 | 10.05 | 10.16 | 8,837 | +0.18(+1.76%) |
Oct 07, 2010 | 9.970 | 10.12 | 9.957 | 9.985 | 14,530 | +0.09(+0.94%) |
Oct 06, 2010 | 9.893 | 9.970 | 9.883 | 9.893 | 40,851 | +0.00(+0.01%) |
Oct 05, 2010 | 9.893 | 9.893 | 9.891 | 9.891 | 4,205 | +0.06(+0.62%) |
Oct 04, 2010 | 9.893 | 9.893 | 9.831 | 9.831 | 1,665 | +0.06(+0.65%) |