Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.111 | 8.226 | 8.096 | 8.226 | 47,215 | +0.13(+1.61%) |
Feb 27, 2002 | 8.080 | 8.096 | 8.080 | 8.096 | 8,584 | +0.02(+0.19%) |
Feb 26, 2002 | 7.996 | 8.080 | 7.996 | 8.080 | 26,664 | +0.01(+0.10%) |
Feb 25, 2002 | 8.203 | 8.203 | 8.073 | 8.073 | 10,535 | -0.05(-0.66%) |
Feb 22, 2002 | 8.234 | 8.234 | 8.119 | 8.126 | 14,437 | -0.03(-0.38%) |
Feb 21, 2002 | 8.080 | 8.157 | 8.080 | 8.157 | 5,462 | +0.08(+0.95%) |
Feb 20, 2002 | 8.342 | 8.365 | 8.073 | 8.080 | 46,174 | -0.23(-2.78%) |
Feb 19, 2002 | 8.303 | 8.457 | 8.303 | 8.311 | 7,934 | +0.01(+0.09%) |
Feb 18, 2002 | 8.534 | 8.618 | 8.303 | 8.303 | 19,640 | +0.00(+0.00%) |
Feb 15, 2002 | 8.534 | 8.618 | 8.303 | 8.303 | 12,486 | -0.20(-2.35%) |
Feb 14, 2002 | 8.657 | 8.657 | 8.503 | 8.503 | 5,462 | -0.18(-2.12%) |
Feb 13, 2002 | 8.688 | 8.688 | 8.688 | 8.688 | 260 | +0.03(+0.36%) |
Feb 12, 2002 | 8.657 | 8.657 | 8.657 | 8.657 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 8.649 | 8.726 | 8.626 | 8.657 | 26,013 | -0.05(-0.62%) |
Feb 08, 2002 | 8.711 | 8.711 | 8.711 | 8.711 | 130 | -0.08(-0.87%) |
Feb 07, 2002 | 8.918 | 8.918 | 8.788 | 8.788 | 7,153 | -0.03(-0.35%) |
Feb 06, 2002 | 8.749 | 8.865 | 8.749 | 8.818 | 1,690 | +0.12(+1.41%) |
Feb 05, 2002 | 8.642 | 8.780 | 8.611 | 8.695 | 10,405 | +0.05(+0.62%) |
Feb 04, 2002 | 8.642 | 8.642 | 8.642 | 8.642 | 1,040 | -0.01(-0.09%) |
Feb 01, 2002 | 8.688 | 8.734 | 8.649 | 8.649 | 15,348 | -0.02(-0.18%) |
Jan 31, 2002 | 8.649 | 8.665 | 8.649 | 8.665 | 4,292 | +0.07(+0.80%) |
Jan 30, 2002 | 8.649 | 8.688 | 8.595 | 8.595 | 3,511 | +0.02(+0.18%) |
Jan 29, 2002 | 8.511 | 8.603 | 8.495 | 8.580 | 2,731 | +0.10(+1.18%) |
Jan 28, 2002 | 8.511 | 8.511 | 8.480 | 8.480 | 7,544 | -0.06(-0.72%) |
Jan 25, 2002 | 8.572 | 8.572 | 8.472 | 8.542 | 11,576 | +0.02(+0.27%) |
Jan 24, 2002 | 8.495 | 8.534 | 8.495 | 8.519 | 3,511 | +0.06(+0.73%) |
Jan 23, 2002 | 8.534 | 8.534 | 8.457 | 8.457 | 7,153 | -0.02(-0.27%) |
Jan 22, 2002 | 8.572 | 8.572 | 8.480 | 8.480 | 3,511 | -0.02(-0.18%) |
Jan 21, 2002 | 8.472 | 8.534 | 8.472 | 8.495 | 8,064 | +0.00(+0.00%) |
Jan 18, 2002 | 8.472 | 8.534 | 8.472 | 8.495 | 8,064 | +0.00(+0.00%) |
Jan 17, 2002 | 8.457 | 8.495 | 8.457 | 8.495 | 4,942 | +0.08(+0.91%) |
Jan 16, 2002 | 8.419 | 8.419 | 8.419 | 8.419 | 130 | +0.00(+0.00%) |
Jan 15, 2002 | 8.380 | 8.419 | 8.380 | 8.419 | 3,121 | +0.10(+1.20%) |
Jan 14, 2002 | 8.303 | 8.342 | 8.265 | 8.319 | 3,902 | -0.06(-0.73%) |
Jan 11, 2002 | 8.326 | 8.419 | 8.326 | 8.380 | 2,341 | +0.00(+0.00%) |
Jan 10, 2002 | 8.426 | 8.426 | 8.380 | 8.380 | 2,861 | +0.12(+1.40%) |