Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.67	19.29	18.67	19.29	974	+1.23(+6.82%)
Aug 29, 2011	18.05	18.06	18.06	18.06	243	+0.35(+1.99%)
Aug 25, 2011	17.72	17.71	17.71	17.71	487	-0.25(-1.42%)
Aug 24, 2011	17.89	17.96	17.89	17.96	16,105	-0.63(-3.40%)
Aug 17, 2011	19.54	18.59	18.59	18.59	243	+0.01(+0.04%)
Aug 15, 2011	18.58	18.58	18.58	18.58	243	+0.53(+2.91%)
Aug 11, 2011	18.05	18.06	18.06	18.06	243	+0.00(+0.00%)
Aug 10, 2011	18.07	18.07	18.06	18.06	243	+0.01(+0.05%)
Aug 09, 2011	17.92	18.06	17.92	18.05	1,827	+0.11(+0.64%)
Aug 08, 2011	17.94	17.94	17.94	17.94	243	-0.53(-2.89%)
Aug 05, 2011	18.47	18.47	18.47	18.47	121	-0.57(-3.02%)
Aug 04, 2011	19.04	19.04	19.04	19.04	121	-0.99(-4.93%)
Aug 02, 2011	20.05	20.03	20.03	20.03	4,629	-0.34(-1.68%)
Jul 27, 2011	20.37	20.37	20.37	20.37	121	-0.11(-0.52%)
Jul 26, 2011	20.48	20.48	20.48	20.48	121	+0.02(+0.12%)
Jul 12, 2011	20.40	20.46	20.46	20.46	365	-0.60(-2.85%)
Jul 07, 2011	21.06	21.06	21.06	21.06	121	+0.18(+0.87%)
Jul 06, 2011	20.87	20.87	20.87	20.87	603	-0.15(-0.70%)
Jul 05, 2011	21.02	21.02	21.02	21.02	730	+0.57(+2.78%)
Jun 27, 2011	20.46	20.45	20.45	20.45	974	+0.22(+1.07%)
Jun 17, 2011	20.23	20.24	20.24	20.24	243	-0.10(-0.51%)
Jun 16, 2011	20.34	20.34	20.34	20.34	243	-0.18(-0.88%)
Jun 14, 2011	20.52	20.52	20.52	20.52	0	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.