Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.44	17.91	17.23	17.83	257,718	+0.26(+1.45%)
Jun 29, 2020	16.93	17.74	16.72	17.57	249,387	+0.94(+5.66%)
Jun 26, 2020	16.68	17.11	16.29	16.63	874,225	-0.43(-2.53%)
Jun 25, 2020	16.54	17.14	16.29	17.06	220,347	+0.40(+2.41%)
Jun 24, 2020	17.20	17.29	16.44	16.66	217,039	-0.88(-5.03%)
Jun 23, 2020	18.26	18.59	17.53	17.54	173,960	-0.29(-1.65%)
Jun 22, 2020	16.83	17.90	16.70	17.84	287,029	+0.74(+4.30%)
Jun 19, 2020	17.34	17.75	16.71	17.10	1,031,193	-0.06(-0.34%)
Jun 18, 2020	16.88	17.74	16.76	17.16	306,649	-0.03(-0.17%)
Jun 17, 2020	18.58	18.58	17.14	17.19	389,106	-1.40(-7.55%)
Jun 16, 2020	18.71	19.07	17.86	18.59	411,552	+0.78(+4.41%)
Jun 15, 2020	17.20	18.18	16.77	17.81	360,364	-0.33(-1.84%)
Jun 12, 2020	18.16	18.79	17.51	18.14	412,497	+0.94(+5.48%)
Jun 11, 2020	17.69	17.97	17.00	17.20	379,022	-1.85(-9.73%)
Jun 10, 2020	20.45	20.50	18.92	19.05	440,598	-1.52(-7.39%)
Jun 09, 2020	21.04	21.14	19.96	20.57	324,900	-1.01(-4.68%)
Jun 08, 2020	21.11	21.90	21.11	21.58	337,472	+0.95(+4.60%)
Jun 05, 2020	21.14	21.51	20.41	20.63	575,254	+0.96(+4.88%)
Jun 04, 2020	18.85	19.71	18.59	19.68	438,744	+0.73(+3.88%)
Jun 03, 2020	18.80	19.52	18.61	18.94	336,161	+0.61(+3.31%)
Jun 02, 2020	18.22	18.88	18.08	18.33	299,292	+0.30(+1.68%)
Jun 01, 2020	17.78	18.72	17.73	18.03	328,848	+0.29(+1.66%)
May 29, 2020	17.55	18.08	16.86	17.74	612,133	-0.19(-1.04%)
May 28, 2020	19.25	19.25	17.77	17.92	240,473	-0.98(-5.18%)
May 27, 2020	18.12	19.08	18.07	18.90	334,709	+1.38(+7.88%)
May 26, 2020	17.12	17.73	16.97	17.52	326,812	+0.98(+5.92%)
May 22, 2020	16.82	16.83	16.23	16.54	150,070	-0.12(-0.71%)
May 21, 2020	16.65	16.98	16.27	16.66	227,646	-0.12(-0.70%)
May 20, 2020	16.13	16.86	16.13	16.78	265,471	+0.93(+5.87%)
May 19, 2020	16.69	16.92	15.84	15.85	373,197	-0.70(-4.20%)
May 18, 2020	16.14	16.69	16.10	16.54	475,468	+1.25(+8.19%)
May 15, 2020	14.13	15.79	14.13	15.29	918,097	+1.31(+9.38%)
May 14, 2020	13.18	14.04	12.81	13.98	442,864	+0.34(+2.51%)
May 13, 2020	14.51	14.52	13.30	13.64	398,246	-0.67(-4.65%)
May 12, 2020	14.93	15.17	14.23	14.30	460,253	-0.63(-4.20%)
May 11, 2020	15.89	16.19	14.75	14.93	415,639	-1.37(-8.41%)
May 08, 2020	16.03	16.45	15.73	16.30	562,586	+0.70(+4.45%)
May 07, 2020	15.78	16.33	15.53	15.60	302,558	+0.04(+0.25%)
May 06, 2020	16.54	16.62	15.35	15.56	267,958	-0.69(-4.22%)
May 05, 2020	17.06	17.27	16.12	16.25	598,346	-0.45(-2.70%)
May 04, 2020	16.53	17.00	16.16	16.70	303,882	-0.14(-0.81%)
May 01, 2020	17.56	17.84	16.38	16.84	248,551	-1.19(-6.62%)
Apr 30, 2020	18.08	18.53	17.41	18.03	231,139	-0.58(-3.10%)
Apr 29, 2020	18.35	18.88	17.72	18.61	411,939	+1.08(+6.14%)
Apr 28, 2020	17.78	18.34	17.50	17.53	366,317	+0.39(+2.28%)
Apr 27, 2020	16.64	17.49	16.55	17.14	319,976	+0.74(+4.54%)
Apr 24, 2020	15.61	16.59	15.54	16.40	351,220	+0.86(+5.55%)
Apr 23, 2020	16.27	16.66	14.94	15.53	1,140,699	-1.21(-7.25%)
Apr 22, 2020	17.37	17.47	16.67	16.75	252,013	-0.08(-0.47%)
Apr 21, 2020	16.63	17.09	16.31	16.83	201,127	-0.55(-3.16%)
Apr 20, 2020	17.46	17.83	16.76	17.38	273,657	-0.03(-0.17%)
Apr 17, 2020	16.22	17.71	16.22	17.40	209,322	+1.73(+11.06%)
Apr 16, 2020	16.43	16.43	14.86	15.67	441,677	-0.70(-4.30%)
Apr 15, 2020	17.33	17.34	16.28	16.38	377,493	-1.56(-8.68%)
Apr 14, 2020	18.66	18.68	17.38	17.93	306,659	-0.05(-0.27%)
Apr 13, 2020	18.93	18.93	17.22	17.98	287,007	-1.07(-5.60%)
Apr 09, 2020	17.79	19.32	17.44	19.05	385,648	+1.93(+11.26%)
Apr 08, 2020	16.29	17.25	15.81	17.12	358,503	+1.26(+7.96%)
Apr 07, 2020	17.33	17.62	15.54	15.86	544,782	-0.77(-4.65%)
Apr 06, 2020	15.55	16.87	15.52	16.63	509,519	+1.92(+13.04%)
Apr 03, 2020	16.50	16.64	14.31	14.71	968,461	-2.07(-12.31%)
Apr 02, 2020	17.10	17.93	16.45	16.78	397,704	-0.44(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.