Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.45	17.92	17.23	17.83	257,683	+0.26(+1.45%)
Jun 29, 2020	16.94	17.74	16.72	17.57	249,352	+0.94(+5.66%)
Jun 26, 2020	16.68	17.11	16.29	16.63	874,105	-0.43(-2.53%)
Jun 25, 2020	16.54	17.14	16.29	17.06	220,316	+0.40(+2.41%)
Jun 24, 2020	17.20	17.29	16.44	16.66	217,009	-0.88(-5.03%)
Jun 23, 2020	18.26	18.59	17.53	17.54	173,936	-0.29(-1.65%)
Jun 22, 2020	16.83	17.90	16.70	17.84	286,990	+0.74(+4.30%)
Jun 19, 2020	17.34	17.75	16.71	17.10	1,031,051	-0.06(-0.34%)
Jun 18, 2020	16.89	17.74	16.76	17.16	306,607	-0.03(-0.17%)
Jun 17, 2020	18.58	18.58	17.14	17.19	389,052	-1.40(-7.55%)
Jun 16, 2020	18.71	19.08	17.86	18.59	411,496	+0.78(+4.41%)
Jun 15, 2020	17.20	18.18	16.77	17.81	360,314	-0.33(-1.84%)
Jun 12, 2020	18.16	18.79	17.52	18.14	412,440	+0.94(+5.48%)
Jun 11, 2020	17.69	17.98	17.00	17.20	378,970	-1.85(-9.73%)
Jun 10, 2020	20.45	20.51	18.92	19.06	440,538	-1.52(-7.39%)
Jun 09, 2020	21.05	21.15	19.96	20.58	324,856	-1.01(-4.68%)
Jun 08, 2020	21.12	21.90	21.12	21.59	337,425	+0.95(+4.60%)
Jun 05, 2020	21.15	21.51	20.41	20.64	575,174	+0.96(+4.88%)
Jun 04, 2020	18.86	19.72	18.59	19.68	438,684	+0.73(+3.88%)
Jun 03, 2020	18.81	19.52	18.61	18.94	336,115	+0.61(+3.31%)
Jun 02, 2020	18.22	18.89	18.08	18.34	299,251	+0.30(+1.68%)
Jun 01, 2020	17.78	18.72	17.73	18.03	328,803	+0.29(+1.66%)
May 29, 2020	17.55	18.08	16.86	17.74	612,049	-0.19(-1.04%)
May 28, 2020	19.26	19.26	17.77	17.93	240,440	-0.98(-5.18%)
May 27, 2020	18.12	19.08	18.07	18.90	334,663	+1.38(+7.88%)
May 26, 2020	17.12	17.73	16.98	17.52	326,768	+0.98(+5.92%)
May 22, 2020	16.82	16.83	16.23	16.55	150,050	-0.12(-0.71%)
May 21, 2020	16.65	16.99	16.27	16.66	227,615	-0.12(-0.70%)
May 20, 2020	16.13	16.86	16.13	16.78	265,435	+0.93(+5.87%)
May 19, 2020	16.69	16.93	15.84	15.85	373,146	-0.70(-4.20%)
May 18, 2020	16.14	16.69	16.10	16.55	475,403	+1.25(+8.19%)
May 15, 2020	14.13	15.79	14.13	15.29	917,971	+1.31(+9.38%)
May 14, 2020	13.18	14.04	12.82	13.98	442,804	+0.34(+2.51%)
May 13, 2020	14.51	14.52	13.30	13.64	398,191	-0.67(-4.65%)
May 12, 2020	14.93	15.17	14.23	14.30	460,190	-0.63(-4.20%)
May 11, 2020	15.89	16.19	14.75	14.93	415,582	-1.37(-8.41%)
May 08, 2020	16.04	16.46	15.73	16.30	562,509	+0.70(+4.45%)
May 07, 2020	15.78	16.33	15.54	15.61	302,516	+0.04(+0.25%)
May 06, 2020	16.55	16.62	15.35	15.57	267,921	-0.69(-4.22%)
May 05, 2020	17.06	17.27	16.12	16.25	598,264	-0.45(-2.70%)
May 04, 2020	16.54	17.01	16.16	16.70	303,840	-0.14(-0.81%)
May 01, 2020	17.56	17.84	16.38	16.84	248,517	-1.19(-6.62%)
Apr 30, 2020	18.08	18.53	17.42	18.03	231,107	-0.58(-3.10%)
Apr 29, 2020	18.36	18.89	17.72	18.61	411,882	+1.08(+6.14%)
Apr 28, 2020	17.78	18.35	17.50	17.53	366,267	+0.39(+2.28%)
Apr 27, 2020	16.64	17.49	16.55	17.14	319,932	+0.74(+4.54%)
Apr 24, 2020	15.62	16.59	15.55	16.40	351,172	+0.86(+5.55%)
Apr 23, 2020	16.27	16.66	14.94	15.54	1,140,543	-1.21(-7.25%)
Apr 22, 2020	17.37	17.48	16.67	16.75	251,978	-0.08(-0.47%)
Apr 21, 2020	16.63	17.09	16.31	16.83	201,099	-0.55(-3.16%)
Apr 20, 2020	17.47	17.83	16.76	17.38	273,620	-0.03(-0.17%)
Apr 17, 2020	16.22	17.72	16.22	17.41	209,293	+1.73(+11.06%)
Apr 16, 2020	16.43	16.43	14.86	15.67	441,617	-0.70(-4.30%)
Apr 15, 2020	17.33	17.34	16.28	16.38	377,441	-1.56(-8.68%)
Apr 14, 2020	18.66	18.68	17.39	17.94	306,616	-0.05(-0.27%)
Apr 13, 2020	18.93	18.93	17.22	17.98	286,968	-1.07(-5.60%)
Apr 09, 2020	17.79	19.33	17.44	19.05	385,594	+1.93(+11.26%)
Apr 08, 2020	16.29	17.25	15.81	17.12	358,454	+1.26(+7.96%)
Apr 07, 2020	17.33	17.62	15.55	15.86	544,707	-0.77(-4.65%)
Apr 06, 2020	15.56	16.87	15.52	16.63	509,449	+1.92(+13.04%)
Apr 03, 2020	16.51	16.64	14.31	14.71	968,328	-2.07(-12.31%)
Apr 02, 2020	17.10	17.94	16.45	16.78	397,650	-0.44(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.