Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 1272 | 1271 | 1271 | 0 | -5.70(-0.45%) | |
Oct 30, 2017 | 1278 | 1276 | 1277 | 0 | +2.70(+0.21%) | |
Oct 29, 2017 | 1275 | 1273 | 1274 | 0 | -0.40(-0.03%) | |
Oct 28, 2017 | 1275 | 1264 | 1275 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 1275 | 1264 | 1275 | 0 | +7.50(+0.59%) | |
Oct 26, 2017 | 1269 | 1267 | 1267 | 0 | -13.20(-1.03%) | |
Oct 25, 2017 | 1280 | 1278 | 1280 | 0 | +2.70(+0.21%) | |
Oct 24, 2017 | 1279 | 1278 | 1278 | 0 | -5.90(-0.46%) | |
Oct 23, 2017 | 1284 | 1283 | 1284 | 0 | +4.50(+0.35%) | |
Oct 22, 2017 | 1282 | 1278 | 1279 | 0 | -2.80(-0.22%) | |
Oct 21, 2017 | 1293 | 1279 | 1282 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 1293 | 1279 | 1282 | 0 | -10.40(-0.80%) | |
Oct 19, 2017 | 1293 | 1291 | 1292 | 0 | +10.10(+0.79%) | |
Oct 18, 2017 | 1284 | 1282 | 1282 | 0 | -6.10(-0.47%) | |
Oct 17, 2017 | 1288 | 1287 | 1288 | 0 | -9.10(-0.70%) | |
Oct 16, 2017 | 1298 | 1297 | 1297 | 0 | -7.10(-0.54%) | |
Oct 15, 2017 | 1306 | 1304 | 1304 | 0 | -1.70(-0.13%) | |
Oct 14, 2017 | 1306 | 1293 | 1306 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 1306 | 1293 | 1306 | 0 | +9.70(+0.75%) | |
Oct 12, 2017 | 1297 | 1296 | 1296 | 0 | +1.70(+0.13%) | |
Oct 11, 2017 | 1295 | 1294 | 1295 | 0 | +2.90(+0.22%) | |
Oct 10, 2017 | 1292 | 1290 | 1292 | 0 | +5.60(+0.44%) | |
Oct 09, 2017 | 1287 | 1286 | 1286 | 0 | +6.80(+0.53%) | |
Oct 08, 2017 | 1280 | 1278 | 1279 | 0 | +0.50(+0.04%) | |
Oct 07, 2017 | 1279 | 1263 | 1279 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 1279 | 1263 | 1279 | 0 | +8.20(+0.65%) | |
Oct 05, 2017 | 1272 | 1271 | 1271 | 0 | -6.60(-0.52%) | |
Oct 04, 2017 | 1278 | 1276 | 1277 | 0 | +2.50(+0.20%) | |
Oct 03, 2017 | 1275 | 1274 | 1275 | 0 | +0.60(+0.05%) | |
Oct 02, 2017 | 1274 | 1273 | 1274 | 0 | -6.40(-0.50%) | |
Oct 01, 2017 | 1283 | 1279 | 1281 | 0 | -1.90(-0.15%) | |
Sep 30, 2017 | 1293 | 1278 | 1282 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 1293 | 1278 | 1282 | 0 | -7.30(-0.57%) | |
Sep 28, 2017 | 1290 | 1289 | 1290 | 0 | +3.50(+0.27%) | |
Sep 27, 2017 | 1287 | 1285 | 1286 | 0 | -11.10(-0.86%) | |
Sep 26, 2017 | 1298 | 1296 | 1297 | 0 | -14.70(-1.12%) | |
Sep 25, 2017 | 1314 | 1311 | 1312 | 0 | +15.70(+1.21%) | |
Sep 24, 2017 | 1302 | 1296 | 1296 | 0 | -4.10(-0.32%) | |
Sep 23, 2017 | 1302 | 1294 | 1300 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 1302 | 1294 | 1300 | 0 | +5.90(+0.46%) | |
Sep 21, 2017 | 1296 | 1294 | 1295 | 0 | -9.10(-0.70%) | |
Sep 20, 2017 | 1305 | 1303 | 1304 | 0 | -10.80(-0.82%) | |
Sep 19, 2017 | 1315 | 1314 | 1314 | 0 | +2.40(+0.18%) | |
Sep 18, 2017 | 1312 | 1310 | 1312 | 0 | -8.70(-0.66%) | |
Sep 17, 2017 | 1324 | 1320 | 1321 | 0 | -2.70(-0.20%) | |
Sep 16, 2017 | 1338 | 1323 | 1324 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 1338 | 1323 | 1324 | 0 | -12.80(-0.96%) | |
Sep 14, 2017 | 1338 | 1333 | 1336 | 0 | +9.10(+0.69%) | |
Sep 13, 2017 | 1328 | 1327 | 1327 | 0 | -8.70(-0.65%) | |
Sep 12, 2017 | 1340 | 1336 | 1336 | 0 | +3.10(+0.23%) | |
Sep 11, 2017 | 1334 | 1331 | 1333 | 0 | -9.20(-0.69%) | |
Sep 10, 2017 | 1345 | 1337 | 1342 | 0 | -9.00(-0.67%) | |
Sep 09, 2017 | 1362 | 1347 | 1351 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 1362 | 1347 | 1351 | 0 | -1.80(-0.13%) | |
Sep 07, 2017 | 1354 | 1352 | 1353 | 0 | +14.40(+1.08%) | |
Sep 06, 2017 | 1340 | 1338 | 1338 | 0 | -8.20(-0.61%) | |
Sep 05, 2017 | 1348 | 1344 | 1347 | 0 | +7.60(+0.57%) | |
Sep 04, 2017 | 1346 | 1337 | 1339 | 0 | -2.10(-0.16%) | |
Sep 03, 2017 | 1344 | 1338 | 1341 | 0 | +11.20(+0.84%) | |
Sep 02, 2017 | 1334 | 1321 | 1330 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 1334 | 1321 | 1330 | 0 | +3.80(+0.29%) | |
Aug 31, 2017 | 1327 | 1326 | 1326 | 0 | +12.60(+0.96%) | |
Aug 30, 2017 | 1314 | 1313 | 1314 | 0 | -2.50(-0.19%) | |
Aug 29, 2017 | 1317 | 1314 | 1316 | 0 | -7.40(-0.56%) | |
Aug 28, 2017 | 1330 | 1319 | 1323 | 0 | +24.90(+1.92%) | |
Aug 27, 2017 | 1299 | 1297 | 1298 | 0 | +2.00(+0.15%) | |
Aug 26, 2017 | 1301 | 1281 | 1296 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 1301 | 1281 | 1296 | 0 | +5.60(+0.43%) | |
Aug 24, 2017 | 1292 | 1291 | 1291 | 0 | -5.60(-0.43%) | |
Aug 23, 2017 | 1297 | 1296 | 1296 | 0 | +7.30(+0.57%) | |
Aug 22, 2017 | 1290 | 1289 | 1289 | 0 | -7.50(-0.58%) | |
Aug 21, 2017 | 1298 | 1296 | 1297 | 0 | +9.30(+0.72%) | |
Aug 20, 2017 | 1290 | 1287 | 1287 | 0 | -2.90(-0.22%) | |
Aug 19, 2017 | 1307 | 1289 | 1290 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 1307 | 1289 | 1290 | 0 | -4.00(-0.31%) | |
Aug 17, 2017 | 1295 | 1294 | 1294 | 0 | +5.60(+0.43%) | |
Aug 16, 2017 | 1290 | 1288 | 1289 | 0 | +10.50(+0.82%) | |
Aug 15, 2017 | 1279 | 1277 | 1278 | 0 | -8.70(-0.68%) | |
Aug 14, 2017 | 1288 | 1286 | 1287 | 0 | -7.50(-0.58%) | |
Aug 13, 2017 | 1296 | 1294 | 1294 | 0 | -0.60(-0.05%) | |
Aug 12, 2017 | 1298 | 1287 | 1295 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 1298 | 1287 | 1295 | 0 | +2.70(+0.21%) | |
Aug 10, 2017 | 1293 | 1292 | 1292 | 0 | +10.20(+0.80%) | |
Aug 09, 2017 | 1284 | 1282 | 1282 | 0 | +14.50(+1.14%) | |
Aug 08, 2017 | 1268 | 1266 | 1268 | 0 | +4.20(+0.33%) | |
Aug 07, 2017 | 1264 | 1263 | 1263 | 0 | +0.20(+0.02%) | |
Aug 06, 2017 | 1265 | 1263 | 1263 | 0 | -1.10(-0.09%) | |
Aug 05, 2017 | 1276 | 1260 | 1264 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 1276 | 1260 | 1264 | 0 | -10.90(-0.85%) | |
Aug 03, 2017 | 1276 | 1274 | 1275 | 0 | +8.10(+0.64%) | |
Aug 02, 2017 | 1273 | 1263 | 1267 | 0 | -7.70(-0.60%) |