Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2010 | 1.392 | 1.392 | 1.392 | 0 | -0.00(-0.07%) | |
Feb 26, 2010 | 1.393 | 1.393 | 1.393 | 0 | -0.01(-0.57%) | |
Feb 25, 2010 | 1.401 | 1.401 | 1.401 | 0 | +0.01(+0.61%) | |
Feb 24, 2010 | 1.393 | 1.393 | 1.393 | 0 | -0.00(-0.32%) | |
Feb 23, 2010 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.14%) | |
Feb 22, 2010 | 1.395 | 1.395 | 1.395 | 0 | -0.01(-0.43%) | |
Feb 19, 2010 | 1.401 | 1.401 | 1.401 | 0 | +0.01(+0.61%) | |
Feb 18, 2010 | 1.393 | 1.393 | 1.393 | 0 | +0.01(+0.58%) | |
Feb 17, 2010 | 1.385 | 1.385 | 1.385 | 0 | +0.01(+0.40%) | |
Feb 16, 2010 | 1.379 | 1.379 | 1.379 | 0 | -0.01(-0.58%) | |
Feb 15, 2010 | 1.387 | 1.387 | 1.387 | 0 | +0.01(+0.40%) | |
Feb 12, 2010 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | +0.00(+0.22%) |
Feb 11, 2010 | 1.379 | 1.379 | 1.379 | 0 | +0.01(+0.36%) | |
Feb 10, 2010 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 1.373 | 1.373 | 1.373 | 0 | -0.00(-0.22%) | |
Feb 08, 2010 | 1.377 | 1.377 | 1.377 | 0 | +0.01(+0.36%) | |
Feb 04, 2010 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.02(+1.37%) |
Feb 03, 2010 | 1.353 | 1.353 | 1.353 | 0 | -0.00(-0.15%) | |
Feb 02, 2010 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.07%) | |
Feb 01, 2010 | 1.356 | 1.356 | 1.356 | 0 | +0.00(+0.22%) | |
Jan 31, 2010 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.33%) | |
Jan 29, 2010 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.04%) |
Jan 28, 2010 | 1.348 | 1.348 | 1.348 | 0 | +0.01(+0.60%) | |
Jan 27, 2010 | 1.340 | 1.340 | 1.340 | 0 | -0.00(-0.15%) | |
Jan 26, 2010 | 1.342 | 1.342 | 1.342 | 0 | +0.00(+0.30%) | |
Jan 25, 2010 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.11%) | |
Jan 22, 2010 | 1.337 | 1.337 | 1.337 | 0 | -0.01(-0.48%) | |
Jan 21, 2010 | 1.343 | 1.343 | 1.343 | 0 | +0.01(+0.64%) | |
Jan 20, 2010 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+1.04%) | |
Jan 19, 2010 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.25%) | |
Jan 18, 2010 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.19%) | |
Jan 15, 2010 | 1.315 | 1.315 | 1.315 | 0 | +0.01(+0.46%) | |
Jan 14, 2010 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.38%) | |
Jan 13, 2010 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.27%) | |
Jan 12, 2010 | 1.308 | 1.308 | 1.308 | 0 | -0.00(-0.15%) | |
Jan 11, 2010 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-1.06%) | |
Jan 08, 2010 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.38%) | |
Jan 07, 2010 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.10%) | |
Jan 06, 2010 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 1.317 | 1.317 | 1.317 | 0 | -0.00(-0.02%) | |
Jan 04, 2010 | 1.317 | 1.317 | 1.317 | 0 | -0.00(-0.11%) | |
Dec 31, 2009 | 1.319 | 1.319 | 1.319 | 0 | -0.01(-0.42%) | |
Dec 30, 2009 | 1.325 | 1.325 | 1.325 | 0 | +0.01(+0.65%) | |
Dec 29, 2009 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.11%) |
Dec 28, 2009 | 1.317 | 1.317 | 1.317 | 0 | -0.01(-0.57%) | |
Dec 24, 2009 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.11%) |
Dec 23, 2009 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.00%) | |
Dec 22, 2009 | 1.323 | 1.323 | 1.323 | 0 | -0.00(-0.15%) | |
Dec 21, 2009 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.26%) | |
Dec 18, 2009 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 1.322 | 1.322 | 1.322 | 0 | +0.02(+1.34%) | |
Dec 16, 2009 | 1.304 | 1.304 | 1.304 | 0 | -0.01(-0.42%) | |
Dec 15, 2009 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.54%) | |
Dec 14, 2009 | 1.303 | 1.303 | 1.303 | 0 | +0.01(+0.50%) | |
Dec 11, 2009 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.12%) |
Dec 10, 2009 | 1.295 | 1.295 | 1.295 | 0 | -0.00(-0.15%) | |
Dec 09, 2009 | 1.297 | 1.297 | 1.297 | 0 | +0.00(+0.31%) | |
Dec 08, 2009 | 1.293 | 1.293 | 1.293 | 0 | +0.00(+0.04%) | |
Dec 07, 2009 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.08%) | |
Dec 04, 2009 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.02(+1.21%) |
Dec 03, 2009 | 1.276 | 1.276 | 1.276 | 0 | -0.00(-0.04%) |