Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.707 | 4.935 | 4.488 | 4.929 | 23,386 | +0.49(+10.97%) |
Dec 29, 2011 | 4.488 | 4.497 | 4.441 | 4.442 | 7,390 | -0.08(-1.87%) |
Dec 28, 2011 | 4.601 | 4.601 | 4.337 | 4.527 | 10,011 | -0.07(-1.42%) |
Dec 27, 2011 | 4.619 | 4.701 | 4.592 | 4.592 | 5,235 | +0.00(+0.00%) |
Dec 23, 2011 | 4.625 | 4.625 | 4.441 | 4.592 | 10,295 | +0.00(+0.00%) |
Dec 21, 2011 | 4.589 | 4.630 | 4.441 | 4.592 | 15,270 | +0.01(+0.26%) |
Dec 20, 2011 | 4.411 | 4.619 | 4.397 | 4.580 | 14,797 | +0.28(+6.62%) |
Dec 19, 2011 | 4.296 | 4.296 | 4.296 | 4.296 | 905 | +0.06(+1.40%) |
Dec 16, 2011 | 4.237 | 4.237 | 4.237 | 4.237 | 337 | +0.00(+0.07%) |
Dec 15, 2011 | 4.234 | 4.234 | 4.234 | 4.234 | 540 | -0.14(-3.18%) |
Dec 13, 2011 | 4.373 | 4.373 | 4.373 | 4.373 | 0 | +0.08(+1.86%) |
Dec 12, 2011 | 4.296 | 4.323 | 4.222 | 4.293 | 24,417 | +0.01(+0.28%) |
Dec 09, 2011 | 4.474 | 4.474 | 4.281 | 4.281 | 11,402 | -0.16(-3.60%) |
Dec 08, 2011 | 4.337 | 4.447 | 4.337 | 4.441 | 29,524 | +0.04(+0.87%) |
Dec 07, 2011 | 4.399 | 4.402 | 4.391 | 4.402 | 25,979 | +0.00(+0.00%) |
Dec 06, 2011 | 4.212 | 4.402 | 4.212 | 4.402 | 21,662 | +0.22(+5.26%) |
Dec 05, 2011 | 4.182 | 4.182 | 4.182 | 4.182 | 340 | +0.03(+0.78%) |
Dec 02, 2011 | 4.350 | 4.350 | 4.138 | 4.150 | 13,063 | -0.22(-4.97%) |
Dec 01, 2011 | 4.397 | 4.402 | 4.367 | 4.367 | 3,594 | -0.03(-0.67%) |
Nov 30, 2011 | 4.402 | 4.402 | 4.397 | 4.397 | 3,816 | +0.05(+1.22%) |
Nov 28, 2011 | 4.279 | 4.344 | 4.344 | 4.344 | 1,362 | +0.03(+0.61%) |
Nov 22, 2011 | 4.218 | 4.317 | 4.317 | 4.317 | 1,362 | -0.16(-3.54%) |
Nov 21, 2011 | 4.485 | 4.485 | 4.476 | 4.476 | 4,770 | -0.09(-1.93%) |
Nov 18, 2011 | 4.265 | 4.564 | 4.256 | 4.564 | 4,926 | +0.20(+4.64%) |
Nov 15, 2011 | 4.361 | 4.361 | 4.361 | 4.361 | 3,066 | -0.35(-7.40%) |
Nov 10, 2011 | 4.350 | 4.710 | 4.710 | 4.710 | 1,022 | +0.45(+10.67%) |
Nov 09, 2011 | 4.358 | 4.358 | 4.256 | 4.256 | 3,247 | -0.18(-3.97%) |
Nov 08, 2011 | 4.303 | 4.432 | 4.303 | 4.432 | 3,308 | +0.14(+3.35%) |
Nov 07, 2011 | 4.288 | 4.288 | 4.288 | 4.288 | 340 | -0.16(-3.56%) |
Nov 04, 2011 | 4.438 | 4.446 | 4.259 | 4.446 | 5,444 | +0.10(+2.33%) |
Nov 03, 2011 | 4.267 | 4.345 | 4.267 | 4.345 | 1,022 | -0.09(-1.95%) |
Nov 02, 2011 | 4.420 | 4.432 | 4.420 | 4.432 | 1,703 | +0.00(+0.00%) |
Nov 01, 2011 | 4.417 | 4.432 | 4.417 | 4.432 | 2,044 | -0.01(-0.33%) |
Oct 31, 2011 | 4.432 | 4.446 | 4.417 | 4.446 | 18,058 | +0.03(+0.66%) |
Oct 28, 2011 | 4.411 | 4.417 | 4.411 | 4.417 | 3,747 | +0.01(+0.33%) |
Oct 27, 2011 | 4.438 | 4.446 | 4.397 | 4.402 | 27,472 | +0.08(+1.83%) |
Oct 20, 2011 | 4.323 | 4.323 | 4.323 | 4.323 | 681 | -0.02(-0.51%) |
Oct 19, 2011 | 4.329 | 4.432 | 4.329 | 4.345 | 12,947 | -0.05(-1.23%) |
Oct 18, 2011 | 4.511 | 4.511 | 4.300 | 4.400 | 10,930 | -0.08(-1.70%) |
Oct 17, 2011 | 5.213 | 5.213 | 4.476 | 4.476 | 7,608 | -0.07(-1.61%) |
Oct 13, 2011 | 4.840 | 4.549 | 4.549 | 4.549 | 11,243 | +0.00(+0.00%) |
Oct 12, 2011 | 4.549 | 4.549 | 4.540 | 4.549 | 1,124 | -0.03(-0.70%) |
Oct 07, 2011 | 4.549 | 4.582 | 4.582 | 4.582 | 2,044 | +0.03(+0.71%) |
Oct 06, 2011 | 4.109 | 4.690 | 4.109 | 4.549 | 27,775 | +0.29(+6.90%) |
Oct 05, 2011 | 4.913 | 4.913 | 4.171 | 4.256 | 27,451 | -0.32(-7.05%) |
Oct 04, 2011 | 5.033 | 5.033 | 4.579 | 4.579 | 6,368 | -0.45(-8.93%) |