Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.030 3.053 3.005 3.053 0 +0.08(+2.53%)
Dec 30, 2013 3.024 3.024 2.978 2.978 0 -0.04(-1.24%)
Dec 27, 2013 2.990 3.015 2.990 3.015 0 +0.03(+0.88%)
Dec 26, 2013 3.001 3.001 2.989 2.989 0 -0.01(-0.40%)
Dec 24, 2013 2.978 3.001 2.957 3.001 0 +0.07(+2.42%)
Dec 23, 2013 2.967 2.967 2.910 2.929 0 -0.04(-1.28%)
Dec 20, 2013 2.929 2.967 2.882 2.967 0 +0.04(+1.47%)
Dec 19, 2013 2.885 2.925 2.861 2.925 0 +0.04(+1.40%)
Dec 18, 2013 2.836 2.897 2.836 2.884 0 +0.04(+1.51%)
Dec 17, 2013 2.874 2.900 2.841 2.841 0 -0.04(-1.23%)
Dec 16, 2013 2.885 2.900 2.877 2.877 0 -0.02(-0.81%)
Dec 13, 2013 2.880 2.900 2.865 2.900 0 +0.02(+0.85%)
Dec 12, 2013 2.846 2.876 2.716 2.876 0 +0.03(+1.20%)
Dec 11, 2013 2.796 2.870 2.796 2.841 0 +0.05(+1.65%)
Dec 10, 2013 2.848 2.882 2.796 2.796 0 -0.06(-2.14%)
Dec 09, 2013 2.878 2.904 2.857 2.857 0 -0.05(-1.65%)
Dec 06, 2013 2.867 2.904 2.854 2.904 0 +0.04(+1.46%)
Dec 05, 2013 2.833 2.862 2.808 2.862 0 +0.05(+1.63%)
Dec 02, 2013 2.817 2.817 2.817 0 +0.07(+2.46%)
Nov 29, 2013 2.739 2.749 2.739 2.749 0 +0.01(+0.36%)
Nov 27, 2013 2.741 2.775 2.739 2.739 0 +0.04(+1.58%)
Nov 26, 2013 2.731 2.775 2.696 2.696 0 -0.04(-1.59%)
Nov 25, 2013 2.744 2.804 2.740 2.740 0 -0.06(-2.30%)
Nov 22, 2013 2.789 2.833 2.744 2.804 0 +0.02(+0.68%)
Nov 21, 2013 2.792 2.817 2.729 2.785 0 -0.01(-0.29%)
Nov 20, 2013 2.708 2.793 2.692 2.793 0 +0.08(+3.10%)
Nov 19, 2013 2.664 2.739 2.664 2.709 0 +0.03(+1.16%)
Nov 18, 2013 2.721 2.721 2.679 2.679 0 -0.03(-1.29%)
Nov 15, 2013 2.675 2.721 2.672 2.713 0 +0.03(+1.25%)
Nov 14, 2013 2.733 2.791 2.680 2.680 0 -0.09(-3.09%)
Nov 12, 2013 2.768 2.768 2.765 2.765 0 -0.00(-0.10%)
Nov 08, 2013 2.768 2.768 2.622 2.768 0 +0.16(+5.98%)
Nov 07, 2013 2.639 2.689 2.612 2.612 0 -0.03(-1.04%)
Nov 06, 2013 2.665 2.688 2.623 2.639 0 -0.02(-0.86%)
Nov 05, 2013 2.603 2.663 2.603 2.663 0 +0.06(+2.44%)
Nov 04, 2013 2.640 2.640 2.579 2.599 0 +0.02(+0.78%)
Nov 01, 2013 2.547 2.623 2.547 2.579 0 +0.04(+1.47%)
Oct 31, 2013 2.542 2.542 2.521 2.542 0 +0.02(+0.82%)
Oct 29, 2013 2.503 2.539 2.503 2.521 0 +0.01(+0.33%)
Oct 28, 2013 2.525 2.541 2.513 2.513 0 -0.03(-1.12%)
Oct 25, 2013 2.519 2.541 2.502 2.541 0 +0.02(+0.85%)
Oct 24, 2013 2.494 2.526 2.494 2.519 0 +0.03(+1.33%)
Oct 23, 2013 2.516 2.626 2.486 2.486 0 -0.03(-1.11%)
Oct 22, 2013 2.605 2.618 2.514 2.514 0 -0.09(-3.60%)
Oct 21, 2013 2.593 2.620 2.593 2.608 0 -0.01(-0.44%)
Oct 18, 2013 2.596 2.687 2.576 2.620 0 +0.04(+1.39%)
Oct 17, 2013 2.667 2.756 2.584 2.584 0 -0.08(-3.18%)
Oct 16, 2013 2.729 2.764 2.669 2.669 0 -0.05(-1.82%)
Oct 15, 2013 2.705 2.719 2.705 2.719 0 +0.01(+0.50%)
Oct 11, 2013 2.705 2.705 2.703 2.705 0 +0.02(+0.84%)
Oct 10, 2013 2.664 2.683 2.642 2.683 0 +0.03(+1.17%)
Oct 09, 2013 2.639 2.651 2.632 2.651 0 +0.02(+0.70%)
Oct 08, 2013 2.631 2.655 2.626 2.633 0 +0.00(+0.04%)
Oct 07, 2013 2.664 2.664 2.631 2.632 0 +0.00(+0.05%)
Oct 04, 2013 2.611 2.651 2.607 2.631 0 +0.02(+0.85%)
Oct 03, 2013 2.621 2.678 2.608 2.608 0 -0.02(-0.57%)
Oct 02, 2013 2.640 2.669 2.623 2.623 0 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.