Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15620	15652	15545	15546	114,052,576	-73.00(-0.47%)
Oct 30, 2013	15681	15721	15574	15619	79,150,168	-61.50(-0.39%)
Oct 29, 2013	15572	15683	15572	15680	86,600,480	+111.40(+0.72%)
Oct 28, 2013	15569	15599	15534	15569	92,755,112	-1.40(-0.01%)
Oct 25, 2013	15524	15571	15513	15570	109,869,680	+61.10(+0.39%)
Oct 24, 2013	15415	15529	15414	15509	88,344,448	+95.90(+0.62%)
Oct 23, 2013	15465	15466	15366	15413	90,623,888	-54.40(-0.35%)
Oct 22, 2013	15394	15518	15394	15468	107,024,240	+75.50(+0.49%)
Oct 21, 2013	15401	15410	15363	15392	93,459,960	-7.50(-0.05%)
Oct 18, 2013	15372	15413	15322	15400	156,661,152	+28.00(+0.18%)
Oct 17, 2013	15370	15376	15229	15372	108,481,368	-2.10(-0.01%)
Oct 16, 2013	15171	15374	15171	15374	92,829,856	+205.80(+1.36%)
Oct 15, 2013	15300	15302	15161	15168	91,379,200	-133.30(-0.87%)
Oct 14, 2013	15231	15310	15136	15301	81,406,568	+64.20(+0.42%)
Oct 11, 2013	15126	15237	15100	15237	85,725,024	+111.00(+0.73%)
Oct 10, 2013	14806	15126	14806	15126	106,519,272	+323.10(+2.18%)
Oct 09, 2013	14778	14852	14719	14803	103,073,296	+26.50(+0.18%)
Oct 08, 2013	14938	14938	14774	14776	102,684,936	-159.70(-1.07%)
Oct 07, 2013	15069	15069	14921	14936	79,618,736	-136.40(-0.90%)
Oct 04, 2013	14995	15084	14972	15073	75,101,624	+76.10(+0.51%)
Oct 03, 2013	15127	15127	14947	14996	91,298,672	-136.60(-0.90%)
Oct 02, 2013	15183	15183	15045	15133	86,087,904	-58.60(-0.39%)
Oct 01, 2013	15132	15208	15110	15192	82,454,752	+62.00(+0.41%)
Sep 30, 2013	15250	15250	15087	15130	122,316,144	-128.50(-0.84%)
Sep 27, 2013	15318	15318	15212	15258	95,660,280	-70.10(-0.46%)
Sep 26, 2013	15274	15387	15274	15328	79,045,624	+55.00(+0.36%)
Sep 25, 2013	15339	15372	15253	15273	81,868,480	-61.30(-0.40%)
Sep 24, 2013	15402	15434	15327	15335	85,424,904	-66.80(-0.43%)
Sep 23, 2013	15452	15467	15368	15401	94,919,568	-49.70(-0.32%)
Sep 20, 2013	15635	15655	15448	15451	379,652,544	-185.40(-1.19%)
Sep 19, 2013	15678	15696	15626	15636	116,279,064	-40.40(-0.26%)
Sep 18, 2013	15533	15710	15470	15677	145,390,928	+147.20(+0.95%)
Sep 17, 2013	15503	15555	15503	15530	104,473,080	+34.90(+0.23%)
Sep 16, 2013	15381	15550	15376	15495	105,718,960	+118.70(+0.77%)
Sep 13, 2013	15313	15381	15313	15376	90,894,960	+75.50(+0.49%)
Sep 12, 2013	15327	15345	15283	15301	99,758,008	-26.00(-0.17%)
Sep 11, 2013	15194	15327	15194	15327	102,083,992	+135.50(+0.89%)
Sep 10, 2013	15067	15192	15067	15191	103,194,224	+128.00(+0.85%)
Sep 09, 2013	14927	15088	14927	15063	90,659,928	+140.60(+0.94%)
Sep 06, 2013	14942	15010	14789	14922	108,404,848	-15.00(-0.10%)
Sep 05, 2013	14930	14988	14923	14938	100,990,472	+6.60(+0.04%)
Sep 04, 2013	14832	14957	14799	14931	122,143,296	+96.90(+0.65%)
Sep 03, 2013	14802	14933	14778	14834	142,452,832	+23.70(+0.16%)
Aug 30, 2013	14844	14810	14810	14810	135,850,000	-30.70(-0.21%)
Aug 29, 2013	14818	14916	14792	14841	93,168,152	+16.50(+0.11%)
Aug 28, 2013	14771	14867	14760	14824	104,618,232	+48.40(+0.33%)
Aug 27, 2013	14939	14939	14765	14776	118,597,464	-170.40(-1.14%)
Aug 26, 2013	15015	15050	14945	14946	102,818,016	-64.00(-0.43%)
Aug 23, 2013	14989	15026	14931	15010	131,845,192	+46.80(+0.31%)
Aug 22, 2013	14909	14989	14899	14964	153,272,688	+66.20(+0.44%)
Aug 21, 2013	14994	15020	14881	14898	98,329,824	-105.50(-0.70%)
Aug 20, 2013	15012	15075	14992	15003	102,343,944	-7.70(-0.05%)
Aug 19, 2013	15077	15106	15005	15011	111,643,080	-70.80(-0.47%)
Aug 16, 2013	15113	15140	15057	15082	151,616,080	-30.70(-0.20%)
Aug 15, 2013	15333	15112	15112	15112	128,340,000	-225.50(-1.47%)
Aug 14, 2013	15448	15453	15317	15338	90,547,296	-113.30(-0.73%)
Aug 13, 2013	15421	15504	15342	15451	84,785,664	+31.30(+0.20%)
Aug 12, 2013	15415	15442	15360	15420	78,056,584	-5.80(-0.04%)
Aug 09, 2013	15497	15508	15347	15426	81,179,648	-72.80(-0.47%)
Aug 08, 2013	15477	15557	15419	15498	90,990,168	+27.60(+0.18%)
Aug 07, 2013	15516	15516	15422	15471	88,421,264	-48.00(-0.31%)
Aug 06, 2013	15608	15608	15473	15519	87,726,912	-93.40(-0.60%)
Aug 05, 2013	15652	15655	15585	15612	76,844,920	-46.30(-0.30%)
Aug 02, 2013	15628	15658	15559	15658	104,838,024	+30.40(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.