Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.43	17.51	17.34	17.34	27,953	-0.15(-0.88%)
Feb 27, 2014	17.45	17.50	17.37	17.50	8,339	+0.21(+1.20%)
Feb 26, 2014	17.29	17.35	17.21	17.29	113,702	+0.11(+0.63%)
Feb 25, 2014	17.39	17.43	17.17	17.18	4,781	-0.31(-1.76%)
Feb 24, 2014	17.48	17.49	17.41	17.49	700	+0.08(+0.45%)
Feb 21, 2014	17.49	17.49	17.39	17.41	13,379	+0.12(+0.69%)
Feb 20, 2014	17.36	17.36	17.29	17.29	2,832	-0.10(-0.56%)
Feb 19, 2014	17.25	17.42	17.25	17.39	4,186	+0.11(+0.66%)
Feb 18, 2014	17.35	17.48	17.27	17.27	6,503	-0.23(-1.32%)
Feb 14, 2014	17.44	17.50	17.50	17.50	36,522	+0.18(+1.05%)
Feb 13, 2014	17.12	17.33	17.12	17.32	13,398	+0.01(+0.04%)
Feb 12, 2014	17.45	17.45	17.18	17.32	5,087	-0.02(-0.12%)
Feb 11, 2014	17.23	17.34	17.21	17.34	16,315	+0.34(+2.02%)
Feb 10, 2014	16.81	17.06	16.81	16.99	7,762	-0.02(-0.13%)
Feb 07, 2014	17.10	17.14	17.01	17.02	14,470	+0.02(+0.10%)
Feb 06, 2014	16.97	17.00	16.97	17.00	2,790	+0.22(+1.33%)
Feb 05, 2014	16.81	16.81	16.60	16.78	15,027	+0.02(+0.11%)
Feb 04, 2014	16.80	16.82	16.75	16.76	29,255	+0.11(+0.69%)
Feb 03, 2014	16.69	16.80	16.50	16.64	18,124	-0.22(-1.32%)
Jan 31, 2014	16.87	17.00	16.87	16.87	6,225	-0.06(-0.34%)
Jan 30, 2014	16.82	17.03	16.82	16.93	18,194	+0.24(+1.44%)
Jan 29, 2014	17.06	17.11	16.64	16.69	40,674	-0.39(-2.28%)
Jan 28, 2014	17.12	17.14	17.08	17.08	5,122	+0.19(+1.13%)
Jan 27, 2014	17.12	17.12	16.84	16.88	21,023	+0.04(+0.25%)
Jan 24, 2014	17.04	17.10	16.81	16.84	22,071	-0.45(-2.58%)
Jan 23, 2014	17.35	17.35	17.12	17.29	4,825	-0.33(-1.90%)
Jan 22, 2014	17.58	17.69	17.58	17.62	11,549	+0.18(+1.02%)
Jan 21, 2014	17.69	17.69	17.40	17.45	9,199	+0.02(+0.10%)
Jan 17, 2014	17.63	17.43	17.43	17.43	33,620	-0.01(-0.08%)
Jan 16, 2014	17.38	17.55	17.38	17.44	8,725	-0.04(-0.26%)
Jan 15, 2014	17.51	17.59	17.33	17.49	17,764	-0.02(-0.14%)
Jan 14, 2014	17.32	17.55	17.32	17.51	3,126	+0.24(+1.39%)
Jan 13, 2014	17.38	17.38	17.22	17.27	12,681	-0.11(-0.62%)
Jan 10, 2014	17.36	17.42	17.27	17.38	19,880	+0.07(+0.43%)
Jan 09, 2014	17.21	17.31	17.21	17.31	5,166	-0.13(-0.76%)
Jan 08, 2014	17.36	17.44	17.36	17.44	6,175	-0.01(-0.05%)
Jan 07, 2014	17.29	17.47	17.29	17.45	7,361	+0.10(+0.57%)
Jan 06, 2014	17.31	17.36	17.29	17.35	3,415	-0.09(-0.50%)
Jan 03, 2014	17.33	17.50	17.28	17.44	12,497	-0.04(-0.21%)
Jan 02, 2014	17.56	17.56	17.44	17.47	3,104	-0.46(-2.55%)
Dec 31, 2013	17.92	17.93	17.93	17.93	3,144	+0.05(+0.26%)
Dec 30, 2013	17.91	17.91	17.83	17.88	2,725	+0.03(+0.18%)
Dec 27, 2013	17.84	17.85	17.84	17.85	836	+0.09(+0.51%)
Dec 26, 2013	17.95	17.95	17.76	17.76	3,197	-0.14(-0.79%)
Dec 24, 2013	17.87	17.90	17.87	17.90	3,799	+0.24(+1.35%)
Dec 23, 2013	17.80	17.82	17.66	17.66	8,239	+0.02(+0.13%)
Dec 20, 2013	17.80	17.80	16.55	17.64	31,963	+0.00(+0.02%)
Dec 19, 2013	17.64	17.64	17.62	17.64	1,326	-0.14(-0.79%)
Dec 18, 2013	17.64	17.95	17.64	17.78	2,043	+0.22(+1.26%)
Dec 17, 2013	17.60	17.60	17.56	17.56	1,631	-0.16(-0.88%)
Dec 16, 2013	17.76	17.76	17.68	17.71	9,645	+0.10(+0.56%)
Dec 13, 2013	17.55	17.65	17.54	17.61	8,043	-0.02(-0.14%)
Dec 12, 2013	17.83	17.83	17.52	17.64	32,746	-0.06(-0.33%)
Dec 11, 2013	17.83	17.84	17.70	17.70	18,149	-0.32(-1.79%)
Dec 10, 2013	17.99	18.02	17.99	18.02	1,326	-0.07(-0.41%)
Dec 09, 2013	18.20	18.21	18.09	18.09	23,644	+0.02(+0.14%)
Dec 06, 2013	18.09	18.13	18.05	18.07	3,389	+0.30(+1.68%)
Dec 05, 2013	17.85	17.86	17.75	17.77	2,600	-0.15(-0.83%)
Dec 04, 2013	17.82	17.94	17.74	17.92	21,313	+0.15(+0.84%)
Dec 03, 2013	17.88	17.88	17.77	17.77	2,291	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.