Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 12224 | 12245 | 12027 | 12199 | 0 | -7.10(-0.06%) |
Nov 27, 2020 | 12159 | 12236 | 12155 | 12206 | 0 | +111.40(+0.92%) |
Nov 25, 2020 | 12054 | 12115 | 12021 | 12094 | 0 | +57.60(+0.48%) |
Nov 24, 2020 | 11937 | 12050 | 11864 | 12037 | 0 | +156.20(+1.31%) |
Nov 23, 2020 | 11917 | 11949 | 11796 | 11881 | 0 | +25.60(+0.22%) |
Nov 20, 2020 | 11893 | 11936 | 11852 | 11855 | 0 | -44.30(-0.37%) |
Nov 17, 2020 | 11913 | 11950 | 11852 | 11899 | 0 | -24.80(-0.21%) |
Nov 16, 2020 | 11836 | 11938 | 11816 | 11924 | 0 | +94.80(+0.80%) |
Nov 13, 2020 | 11795 | 11850 | 11716 | 11829 | 0 | +119.70(+1.02%) |
Nov 12, 2020 | 11802 | 11848 | 11666 | 11710 | 0 | -76.80(-0.65%) |
Nov 11, 2020 | 11657 | 11794 | 11639 | 11786 | 0 | +224.10(+1.94%) |
Nov 10, 2020 | 11625 | 11666 | 11425 | 11562 | 0 | -151.50(-1.29%) |
Nov 09, 2020 | 12047 | 12107 | 11704 | 11714 | 0 | -181.40(-1.52%) |
Nov 06, 2020 | 11870 | 11920 | 11737 | 11895 | 0 | +4.30(+0.04%) |
Nov 05, 2020 | 11816 | 11924 | 11790 | 11891 | 0 | +300.10(+2.59%) |
Nov 04, 2020 | 11448 | 11663 | 11394 | 11591 | 0 | +430.20(+3.85%) |
Nov 03, 2020 | 11039 | 11214 | 11005 | 11161 | 0 | +203.00(+1.85%) |
Nov 02, 2020 | 11010 | 11071 | 10831 | 10958 | 0 | +46.00(+0.42%) |
Oct 30, 2020 | 11104 | 11130 | 10823 | 10912 | 0 | -274.00(-2.45%) |
Oct 29, 2020 | 11075 | 11288 | 11030 | 11186 | 0 | +180.70(+1.64%) |
Oct 28, 2020 | 11242 | 11250 | 11004 | 11005 | 0 | -426.40(-3.73%) |
Oct 27, 2020 | 11409 | 11465 | 11362 | 11431 | 0 | +72.40(+0.64%) |
Oct 26, 2020 | 11441 | 11546 | 11221 | 11359 | 0 | -189.40(-1.64%) |
Oct 23, 2020 | 11536 | 11549 | 11435 | 11548 | 0 | +42.30(+0.37%) |
Oct 22, 2020 | 11527 | 11549 | 11369 | 11506 | 0 | +21.30(+0.19%) |
Oct 21, 2020 | 11530 | 11614 | 11476 | 11485 | 0 | -31.80(-0.28%) |
Oct 20, 2020 | 11532 | 11633 | 11471 | 11516 | 0 | +37.60(+0.33%) |
Oct 19, 2020 | 11732 | 11778 | 11455 | 11479 | 0 | -192.70(-1.65%) |
Oct 16, 2020 | 11762 | 11827 | 11648 | 11672 | 0 | -42.30(-0.36%) |
Oct 15, 2020 | 11575 | 11741 | 11572 | 11714 | 0 | -54.80(-0.47%) |
Oct 14, 2020 | 11889 | 11940 | 11714 | 11769 | 0 | -95.20(-0.80%) |
Oct 13, 2020 | 11902 | 11947 | 11822 | 11864 | 0 | -12.40(-0.10%) |
Oct 12, 2020 | 11732 | 11966 | 11704 | 11876 | 0 | +296.40(+2.56%) |
Oct 09, 2020 | 11488 | 11581 | 11477 | 11580 | 0 | +158.90(+1.39%) |
Oct 08, 2020 | 11443 | 11448 | 11384 | 11421 | 0 | +56.40(+0.50%) |
Oct 07, 2020 | 11272 | 11381 | 11258 | 11365 | 0 | +210.00(+1.88%) |
Oct 06, 2020 | 11314 | 11392 | 11124 | 11155 | 0 | -177.90(-1.57%) |
Oct 05, 2020 | 11169 | 11335 | 11162 | 11332 | 0 | +257.50(+2.33%) |
Oct 02, 2020 | 11082 | 11245 | 11034 | 11075 | 0 | -251.50(-2.22%) |
Oct 01, 2020 | 11292 | 11344 | 11240 | 11326 | 0 | +159.00(+1.42%) |
Sep 30, 2020 | 11093 | 11278 | 11093 | 11168 | 0 | +82.30(+0.74%) |
Sep 29, 2020 | 11109 | 11153 | 11066 | 11085 | 0 | -32.30(-0.29%) |
Sep 28, 2020 | 11084 | 11121 | 11019 | 11118 | 0 | +203.90(+1.87%) |
Sep 25, 2020 | 10680 | 10940 | 10640 | 10914 | 0 | +241.30(+2.26%) |
Sep 24, 2020 | 10551 | 10800 | 10520 | 10672 | 0 | +39.30(+0.37%) |
Sep 23, 2020 | 10951 | 10962 | 10613 | 10633 | 0 | -330.60(-3.02%) |
Sep 22, 2020 | 10873 | 10980 | 10738 | 10964 | 0 | +184.80(+1.71%) |
Sep 21, 2020 | 10622 | 10783 | 10520 | 10779 | 0 | -14.50(-0.13%) |
Sep 18, 2020 | 10974 | 10978 | 10640 | 10793 | 0 | -117.00(-1.07%) |
Sep 17, 2020 | 10803 | 10974 | 10784 | 10910 | 0 | -140.20(-1.27%) |
Sep 16, 2020 | 11222 | 11245 | 11046 | 11050 | 0 | -139.80(-1.25%) |
Sep 15, 2020 | 11194 | 11244 | 11128 | 11190 | 0 | +133.60(+1.21%) |
Sep 14, 2020 | 11010 | 11118 | 10982 | 11057 | 0 | +203.20(+1.87%) |
Sep 11, 2020 | 11010 | 11033 | 10728 | 10854 | 0 | -66.10(-0.61%) |
Sep 10, 2020 | 11236 | 11300 | 10875 | 10920 | 0 | -222.00(-1.99%) |
Sep 09, 2020 | 11065 | 11218 | 10970 | 11142 | 0 | +293.90(+2.71%) |
Sep 08, 2020 | 10912 | 11132 | 10837 | 10848 | 0 | -465.40(-4.11%) |
Sep 04, 2020 | 11417 | 11531 | 10876 | 11313 | 0 | -145.00(-1.27%) |
Sep 03, 2020 | 11868 | 11894 | 11361 | 11458 | 0 | -598.30(-4.96%) |
Sep 02, 2020 | 12047 | 12074 | 11836 | 12056 | 0 | +116.70(+0.98%) |