Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.11	41.21	40.93	40.93	21,889	-0.13(-0.31%)
May 27, 2021	40.84	41.15	40.70	41.06	20,092	+0.16(+0.39%)
May 26, 2021	40.69	40.95	40.69	40.90	15,370	+0.51(+1.25%)
May 25, 2021	40.69	40.79	40.40	40.40	27,387	-0.12(-0.29%)
May 24, 2021	40.11	40.56	40.11	40.52	12,686	+0.76(+1.92%)
May 21, 2021	40.18	40.18	39.75	39.75	16,025	-0.21(-0.52%)
May 20, 2021	39.37	40.10	39.37	39.96	14,226	+0.72(+1.85%)
May 19, 2021	38.71	39.24	38.58	39.24	82,124	-0.24(-0.60%)
May 18, 2021	39.56	39.91	39.47	39.48	23,143	+0.05(+0.13%)
May 17, 2021	39.39	39.54	39.02	39.43	19,598	-0.19(-0.48%)
May 14, 2021	39.04	39.61	39.00	39.61	13,481	+0.97(+2.52%)
May 13, 2021	38.77	39.11	38.37	38.64	16,002	+0.17(+0.44%)
May 12, 2021	39.29	39.50	38.42	38.47	104,110	-1.37(-3.43%)
May 11, 2021	39.12	39.86	39.00	39.84	220,786	+0.06(+0.14%)
May 10, 2021	40.51	40.51	39.78	39.78	26,474	-0.88(-2.17%)
May 07, 2021	40.44	40.96	40.44	40.67	16,175	+0.61(+1.51%)
May 06, 2021	40.17	40.17	39.64	40.06	49,868	-0.10(-0.25%)
May 05, 2021	40.96	40.96	40.06	40.16	31,055	-0.32(-0.78%)
May 04, 2021	40.77	41.07	40.05	40.48	41,677	-0.80(-1.95%)
May 03, 2021	41.65	41.73	41.24	41.28	38,279	-0.11(-0.26%)
Apr 30, 2021	41.84	41.84	41.36	41.39	50,284	-0.53(-1.25%)
Apr 29, 2021	42.42	42.42	41.60	41.92	46,833	-0.15(-0.35%)
Apr 28, 2021	41.97	42.22	41.85	42.07	40,384	-0.04(-0.09%)
Apr 27, 2021	42.17	42.36	42.08	42.11	24,405	+0.00(+0.00%)
Apr 26, 2021	41.97	42.15	41.81	42.11	27,785	+0.26(+0.62%)
Apr 23, 2021	41.42	41.92	41.42	41.85	41,719	+0.69(+1.68%)
Apr 22, 2021	41.47	41.66	40.99	41.16	44,840	-0.17(-0.42%)
Apr 21, 2021	41.07	41.38	40.71	41.33	37,114	+0.16(+0.39%)
Apr 20, 2021	41.97	41.97	40.93	41.17	40,612	-0.73(-1.75%)
Apr 19, 2021	42.53	42.53	41.71	41.91	33,964	-0.56(-1.31%)
Apr 16, 2021	42.80	42.80	42.33	42.46	156,698	-0.14(-0.33%)
Apr 15, 2021	42.31	42.60	42.31	42.60	44,986	+0.64(+1.53%)
Apr 14, 2021	42.52	42.73	41.95	41.96	38,620	-0.51(-1.20%)
Apr 13, 2021	42.18	42.59	42.18	42.47	63,988	+0.29(+0.68%)
Apr 12, 2021	42.22	42.29	41.79	42.18	94,470	+0.05(+0.12%)
Apr 09, 2021	41.91	42.16	41.71	42.14	22,572	+0.26(+0.62%)
Apr 08, 2021	41.67	41.91	41.51	41.88	106,748	+0.55(+1.32%)
Apr 07, 2021	41.41	41.56	41.18	41.33	296,900	+0.10(+0.24%)
Apr 06, 2021	40.87	41.45	40.87	41.23	86,217	+0.37(+0.90%)
Apr 05, 2021	40.51	40.90	40.49	40.87	26,308	+0.38(+0.93%)
Apr 01, 2021	40.23	40.54	40.16	40.49	21,161	+0.67(+1.69%)
Mar 31, 2021	39.64	40.12	39.64	39.81	18,360	+0.47(+1.19%)
Mar 30, 2021	38.89	39.48	38.79	39.35	31,663	+0.24(+0.61%)
Mar 29, 2021	39.60	39.83	38.91	39.11	25,066	-0.55(-1.38%)
Mar 26, 2021	39.47	39.65	38.75	39.65	28,014	+0.69(+1.78%)
Mar 25, 2021	38.44	39.07	37.96	38.96	29,980	+0.22(+0.56%)
Mar 24, 2021	40.06	40.06	38.70	38.74	26,567	-0.98(-2.47%)
Mar 23, 2021	40.41	40.42	39.63	39.72	28,023	-0.57(-1.42%)
Mar 22, 2021	40.07	40.56	40.07	40.29	185,593	+0.11(+0.28%)
Mar 19, 2021	40.39	40.41	39.66	40.18	40,106	+0.17(+0.42%)
Mar 18, 2021	40.80	40.91	39.93	40.01	51,438	-1.15(-2.80%)
Mar 17, 2021	40.91	41.31	40.37	41.16	50,929	+0.26(+0.63%)
Mar 16, 2021	41.46	41.46	40.67	40.90	30,288	-0.36(-0.87%)
Mar 15, 2021	40.95	41.29	40.65	41.26	26,600	+0.58(+1.41%)
Mar 12, 2021	40.16	40.69	39.85	40.69	61,974	+0.22(+0.54%)
Mar 11, 2021	40.11	40.51	39.86	40.47	49,992	+1.14(+2.90%)
Mar 10, 2021	39.61	39.84	39.25	39.33	28,205	+0.04(+0.10%)
Mar 09, 2021	38.78	39.52	38.78	39.29	31,687	+1.09(+2.86%)
Mar 08, 2021	38.82	39.21	38.20	38.20	39,022	-0.49(-1.26%)
Mar 05, 2021	38.47	38.71	36.54	38.68	249,810	+0.50(+1.30%)
Mar 04, 2021	39.41	39.52	37.47	38.19	59,193	-1.20(-3.05%)
Mar 03, 2021	40.44	40.52	39.30	39.39	51,942	-1.07(-2.65%)
Mar 02, 2021	41.09	41.09	40.46	40.46	65,895	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.