Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.950 | 8.000 | 7.540 | 7.640 | 70,700 | -0.24(-3.05%) |
Feb 25, 2021 | 7.700 | 7.890 | 7.430 | 7.880 | 70,094 | +0.19(+2.47%) |
Feb 24, 2021 | 7.770 | 7.900 | 7.600 | 7.690 | 55,081 | -0.03(-0.39%) |
Feb 23, 2021 | 8.000 | 8.190 | 7.420 | 7.720 | 123,692 | -0.28(-3.50%) |
Feb 22, 2021 | 8.070 | 8.710 | 7.860 | 8.000 | 148,309 | -0.02(-0.25%) |
Feb 19, 2021 | 7.710 | 8.330 | 7.710 | 8.020 | 91,600 | +0.32(+4.16%) |
Feb 18, 2021 | 8.040 | 8.160 | 7.700 | 7.700 | 48,001 | -0.38(-4.70%) |
Feb 17, 2021 | 8.500 | 8.500 | 7.780 | 8.080 | 68,026 | -0.45(-5.28%) |
Feb 16, 2021 | 8.350 | 8.650 | 8.150 | 8.530 | 101,796 | +0.42(+5.18%) |
Feb 12, 2021 | 7.510 | 8.210 | 7.425 | 8.110 | 84,900 | +0.57(+7.56%) |
Feb 11, 2021 | 8.030 | 8.179 | 7.200 | 7.540 | 119,562 | -0.44(-5.51%) |
Feb 10, 2021 | 8.590 | 8.660 | 7.920 | 7.980 | 102,905 | -0.51(-6.01%) |
Feb 09, 2021 | 8.670 | 8.810 | 8.008 | 8.490 | 154,966 | -0.19(-2.19%) |
Feb 08, 2021 | 8.200 | 8.800 | 8.150 | 8.680 | 119,322 | +0.69(+8.64%) |
Feb 05, 2021 | 7.520 | 8.129 | 7.437 | 7.990 | 112,100 | +0.63(+8.56%) |
Feb 04, 2021 | 7.390 | 7.650 | 7.050 | 7.360 | 120,657 | +0.11(+1.52%) |
Feb 03, 2021 | 7.000 | 7.385 | 6.950 | 7.250 | 109,013 | +0.36(+5.22%) |
Feb 02, 2021 | 6.760 | 6.940 | 6.530 | 6.890 | 110,420 | +0.23(+3.45%) |
Feb 01, 2021 | 6.480 | 6.790 | 6.300 | 6.660 | 135,865 | +0.18(+2.78%) |
Jan 29, 2021 | 6.640 | 6.640 | 6.280 | 6.480 | 49,600 | -0.03(-0.46%) |
Jan 28, 2021 | 6.370 | 6.590 | 6.230 | 6.510 | 60,206 | +0.25(+3.99%) |
Jan 27, 2021 | 6.500 | 6.530 | 6.055 | 6.260 | 90,899 | -0.39(-5.86%) |
Jan 26, 2021 | 6.700 | 6.750 | 6.440 | 6.650 | 79,687 | +0.01(+0.15%) |
Jan 25, 2021 | 6.780 | 6.870 | 6.313 | 6.640 | 84,836 | -0.28(-4.05%) |
Jan 22, 2021 | 6.750 | 6.970 | 6.630 | 6.920 | 71,200 | +0.04(+0.58%) |
Jan 21, 2021 | 6.830 | 6.920 | 6.760 | 6.880 | 31,800 | +0.03(+0.44%) |
Jan 20, 2021 | 6.930 | 7.080 | 6.800 | 6.850 | 52,257 | -0.06(-0.87%) |
Jan 19, 2021 | 6.970 | 7.000 | 6.765 | 6.910 | 79,266 | +0.10(+1.47%) |
Jan 15, 2021 | 7.110 | 7.130 | 6.710 | 6.810 | 91,700 | -0.37(-5.15%) |
Jan 14, 2021 | 6.910 | 7.340 | 6.842 | 7.180 | 122,283 | +0.36(+5.28%) |
Jan 13, 2021 | 7.400 | 7.400 | 6.600 | 6.820 | 175,200 | -0.55(-7.46%) |
Jan 12, 2021 | 7.300 | 7.640 | 7.200 | 7.370 | 117,162 | +0.03(+0.41%) |
Jan 11, 2021 | 7.110 | 7.740 | 7.110 | 7.340 | 195,508 | +0.23(+3.23%) |
Jan 08, 2021 | 7.220 | 7.225 | 6.850 | 7.110 | 191,300 | -0.09(-1.25%) |
Jan 07, 2021 | 6.750 | 7.250 | 6.590 | 7.200 | 261,457 | +0.69(+10.60%) |
Jan 06, 2021 | 6.040 | 6.540 | 6.000 | 6.510 | 128,593 | +0.54(+9.05%) |
Jan 05, 2021 | 5.680 | 6.120 | 5.680 | 5.970 | 168,929 | +0.32(+5.66%) |
Jan 04, 2021 | 5.650 | 5.760 | 5.450 | 5.650 | 80,789 | +0.17(+3.10%) |
Dec 31, 2020 | 5.480 | 5.480 | 5.480 | 103,740 | +0.00(+0.00%) | |
Dec 30, 2020 | 5.550 | 5.710 | 5.420 | 5.480 | 103,740 | -0.07(-1.26%) |
Dec 29, 2020 | 5.730 | 5.730 | 5.380 | 5.550 | 100,390 | -0.14(-2.46%) |
Dec 28, 2020 | 5.950 | 5.950 | 5.640 | 5.690 | 89,702 | -0.13(-2.23%) |
Dec 24, 2020 | 5.950 | 5.980 | 5.760 | 5.820 | 72,700 | -0.14(-2.35%) |
Dec 23, 2020 | 5.980 | 6.080 | 5.890 | 5.960 | 70,999 | +0.07(+1.19%) |
Dec 22, 2020 | 5.900 | 6.160 | 5.890 | 5.890 | 108,446 | -0.10(-1.67%) |
Dec 21, 2020 | 5.940 | 6.130 | 5.900 | 5.990 | 151,629 | +0.16(+2.74%) |
Dec 18, 2020 | 6.520 | 6.810 | 5.830 | 5.830 | 334,300 | -0.54(-8.48%) |
Dec 17, 2020 | 5.710 | 6.440 | 5.670 | 6.370 | 337,517 | +1.04(+19.51%) |
Dec 16, 2020 | 5.760 | 5.760 | 5.330 | 5.330 | 89,312 | -0.36(-6.33%) |
Dec 15, 2020 | 5.540 | 5.700 | 5.400 | 5.690 | 125,840 | +0.09(+1.61%) |
Dec 14, 2020 | 5.800 | 5.930 | 5.400 | 5.600 | 135,650 | -0.18(-3.11%) |
Dec 11, 2020 | 6.140 | 6.195 | 5.550 | 5.780 | 127,900 | -0.33(-5.40%) |
Dec 10, 2020 | 6.280 | 6.455 | 5.960 | 6.110 | 142,530 | -0.10(-1.61%) |
Dec 09, 2020 | 6.110 | 6.390 | 5.730 | 6.210 | 227,166 | +0.29(+4.90%) |
Dec 08, 2020 | 5.420 | 5.990 | 5.340 | 5.920 | 189,895 | +0.46(+8.42%) |
Dec 07, 2020 | 4.720 | 5.510 | 4.670 | 5.460 | 256,591 | +0.79(+16.92%) |
Dec 04, 2020 | 4.400 | 4.680 | 4.390 | 4.670 | 55,300 | +0.31(+7.11%) |
Dec 03, 2020 | 4.270 | 4.440 | 4.190 | 4.360 | 50,686 | +0.17(+4.06%) |
Dec 02, 2020 | 4.090 | 4.250 | 4.045 | 4.190 | 38,861 | +0.09(+2.20%) |