Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.9252	0	+0.00(+0.21%)
Dec 29, 2022	0.9233	0.9237	0.9230	0.9233	2,706	-0.01(-0.54%)
Dec 28, 2022		0.9288	0.9283	0.9283	2,700	-0.00(-0.09%)
Dec 27, 2022	0.9292	0.9296	0.9290	0.9292	2,378	-0.00(-0.37%)
Dec 26, 2022	0.9319	0.9331	0.9323	0.9326	3,231	-0.00(-0.13%)
Dec 23, 2022				0.9338	0	+0.00(+0.31%)
Dec 22, 2022	0.9311	0.9311	0.9309	0.9309	4,766	+0.00(+0.48%)
Dec 21, 2022	0.9267	0.9268	0.9264	0.9265	2,359	+0.00(+0.04%)
Dec 20, 2022		0.9263	0.9260	0.9262	1,980	-0.00(-0.30%)
Dec 19, 2022	0.9286	0.9293	0.9288	0.9290	4,033	-0.00(-0.48%)
Dec 18, 2022	0.9346	0.9338	0.9330	0.9335	945	-0.00(-0.06%)
Dec 16, 2022	0.9288	0.9344	0.9254	0.9341	293,824	+0.01(+0.61%)
Dec 15, 2022	0.9288	0.9286	0.9279	0.9284	3,101	+0.00(+0.47%)
Dec 14, 2022	0.9244	0.9247	0.9238	0.9241	2,587	-0.01(-0.58%)
Dec 13, 2022	0.9286	0.9295	0.9284	0.9294	3,246	-0.01(-0.70%)
Dec 12, 2022	0.9361	0.9361	0.9359	0.9359	1,589	+0.00(+0.15%)
Dec 11, 2022	0.9352	0.9351	0.9341	0.9346	954	-0.00(-0.01%)
Dec 09, 2022	0.9363	0.9381	0.9313	0.9346	291,272	-0.00(-0.13%)
Dec 08, 2022	0.9363	0.9360	0.9355	0.9358	2,110	-0.00(-0.50%)
Dec 07, 2022	0.9407	0.9406	0.9402	0.9405	1,598	-0.00(-0.11%)
Dec 06, 2022		0.9420	0.9415	0.9415	1,690	-0.00(-0.09%)
Dec 05, 2022	0.9425	0.9427	0.9417	0.9424	2,929	+0.00(+0.48%)
Dec 04, 2022	0.9377	0.9379	0.9370	0.9378	2,287	+0.00(+0.12%)
Dec 02, 2022	0.9368	0.9439	0.9326	0.9367	345,592	+0.00(+0.07%)
Dec 01, 2022	0.9368	0.9371	0.9359	0.9360	2,937	-0.01(-0.91%)
Nov 30, 2022	0.9455	0.9453	0.9441	0.9446	3,910	-0.01(-1.01%)
Nov 29, 2022	0.9539	0.9544	0.9532	0.9543	2,487	+0.01(+0.57%)
Nov 28, 2022	0.9489	0.9492	0.9488	0.9489	5,498	+0.00(+0.21%)
Nov 27, 2022	0.9462	0.9477	0.9460	0.9469	1,284	+0.00(+0.11%)
Nov 25, 2022	0.9432	0.9500	0.9422	0.9459	241,937	+0.00(+0.26%)
Nov 24, 2022	0.9432	0.9438	0.9428	0.9434	5,040	+0.00(+0.21%)
Nov 23, 2022	0.9423	0.9423	0.9412	0.9415	3,228	-0.01(-1.12%)
Nov 22, 2022	0.9517	0.9522	0.9514	0.9521	5,086	-0.01(-0.69%)
Nov 21, 2022	0.9590	0.9587	0.9582	0.9587	5,034	+0.01(+0.53%)
Nov 20, 2022	0.9536	0.9539	0.9531	0.9536	1,565	-0.00(-0.11%)
Nov 18, 2022	0.9520	0.9548	0.9498	0.9547	271,214	+0.00(+0.28%)
Nov 17, 2022		0.9522	0.9517	0.9520	3,531	+0.01(+0.87%)
Nov 16, 2022	0.9443	0.9446	0.9438	0.9438	3,764	+0.00(+0.02%)
Nov 15, 2022	0.9432	0.9444	0.9435	0.9436	3,725	+0.00(+0.08%)
Nov 14, 2022	0.9428	0.9439	0.9427	0.9428	5,238	-0.00(-0.07%)
Nov 13, 2022	0.9399	0.9442	0.9429	0.9435	2,960	+0.00(+0.33%)
Nov 11, 2022	0.9629	0.9680	0.9397	0.9404	391,355	-0.02(-2.52%)
Nov 10, 2022	0.9629	0.9657	0.9637	0.9647	5,338	-0.02(-1.96%)
Nov 09, 2022	0.9836	0.9845	0.9840	0.9840	4,490	-0.00(-0.06%)
Nov 08, 2022	0.9851	0.9853	0.9843	0.9846	3,772	-0.00(-0.41%)
Nov 07, 2022		0.9888	0.9884	0.9887	3,022	-0.01(-0.65%)
Nov 06, 2022	0.9973	0.9973	0.9951	0.9952	2,375	+0.00(+0.13%)
Nov 04, 2022	1.013	1.014	0.9932	0.9939	295,084	-0.02(-1.92%)
Nov 03, 2022	1.013	1.014	1.013	1.013	15,845	+0.01(+0.96%)
Nov 02, 2022	1.003	1.004	1.003	1.004	21,111	+0.00(+0.38%)
Nov 01, 2022	0.9996	1.000	0.9997	0.9999	15,224	-0.00(-0.13%)
Oct 31, 2022		1.001	1.001	1.001	3,560	+0.01(+0.51%)
Oct 30, 2022	1.000	0.9967	0.9959	0.9961	8,667	+0.00(+0.05%)
Oct 28, 2022	0.9904	0.9979	0.9882	0.9957	374,204	+0.01(+0.53%)
Oct 27, 2022	0.9904	0.9912	0.9899	0.9904	19,545	+0.00(+0.49%)
Oct 26, 2022	0.9856	0.9865	0.9854	0.9855	19,315	-0.01(-0.91%)
Oct 25, 2022	0.9940	0.9954	0.9943	0.9946	12,912	-0.00(-0.47%)
Oct 24, 2022	1.000	1.001	0.9989	0.9993	16,734	-0.00(-0.16%)
Oct 23, 2022	0.9973	1.001	0.9952	1.001	13,590	+0.00(+0.32%)
Oct 21, 2022	1.002	1.015	0.9962	0.9978	412,340	-0.01(-0.60%)
Oct 20, 2022	1.002	1.004	1.003	1.004	11,045	-0.00(-0.11%)
Oct 19, 2022	1.003	1.005	1.004	1.005	9,957	+0.01(+1.16%)
Oct 18, 2022	0.9935	0.9940	0.9928	0.9934	20,998	-0.00(-0.25%)
Oct 17, 2022	0.9952	0.9960	0.9954	0.9958	9,789	-0.01(-0.81%)
Oct 16, 2022	1.003	1.005	1.004	1.004	4,018	-0.00(-0.15%)
Oct 14, 2022	1.000	1.007	0.9964	1.005	371,401	+0.00(+0.44%)
Oct 13, 2022	1.000	1.002	0.9995	1.001	9,708	+0.00(+0.35%)
Oct 12, 2022	0.9965	0.9976	0.9964	0.9975	4,210	+0.00(+0.03%)
Oct 11, 2022	0.9965	0.9972	0.9962	0.9972	8,399	-0.00(-0.24%)
Oct 10, 2022	0.9995	1.0000	0.9992	0.9996	8,368	+0.01(+0.51%)
Oct 09, 2022	0.9940	0.9950	0.9938	0.9946	6,928	+0.00(+0.01%)
Oct 07, 2022	0.9901	0.9953	0.9878	0.9944	323,381	+0.00(+0.43%)
Oct 06, 2022	0.9901	0.9906	0.9887	0.9901	8,759	+0.01(+0.81%)
Oct 05, 2022	0.9832	0.9831	0.9821	0.9822	9,792	+0.00(+0.29%)
Oct 04, 2022	0.9789	0.9799	0.9793	0.9793	7,013	-0.01(-1.26%)
Oct 03, 2022	0.9919	0.9927	0.9915	0.9918	10,004	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.