Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.9742	0.9876	0.9738	0.9870	464,882	+0.01(+1.18%)
Sep 29, 2022	0.9742	0.9759	0.9738	0.9755	16,797	-0.00(-0.15%)
Sep 28, 2022	0.9750	0.9770	0.9751	0.9769	12,042	-0.02(-1.51%)
Sep 27, 2022	0.9918	0.9921	0.9913	0.9919	10,243	-0.00(-0.11%)
Sep 26, 2022	0.9931	0.9942	0.9926	0.9930	14,293	+0.01(+1.14%)
Sep 25, 2022	0.9834	0.9828	0.9789	0.9819	7,707	+0.00(+0.01%)
Sep 23, 2022	0.9761	0.9839	0.9755	0.9818	370,052	+0.01(+0.58%)
Sep 22, 2022	0.9761	0.9773	0.9759	0.9762	7,835	+0.01(+0.92%)
Sep 21, 2022	0.9658	0.9676	0.9656	0.9673	14,553	+0.00(+0.40%)
Sep 20, 2022	0.9640	0.9648	0.9632	0.9634	11,547	-0.00(-0.05%)
Sep 19, 2022	0.9640	0.9644	0.9638	0.9638	8,356	-0.00(-0.01%)
Sep 18, 2022	0.9551	0.9647	0.9636	0.9639	4,792	-0.00(-0.04%)
Sep 16, 2022	0.9611	0.9661	0.9600	0.9643	303,272	+0.00(+0.27%)
Sep 15, 2022	0.9611	0.9618	0.9611	0.9617	9,229	-0.00(-0.01%)
Sep 14, 2022	0.9615	0.9622	0.9617	0.9618	4,785	+0.00(+0.07%)
Sep 13, 2022	0.9609	0.9626	0.9606	0.9611	12,202	+0.01(+0.84%)
Sep 12, 2022	0.9536	0.9536	0.9531	0.9531	8,066	-0.01(-0.76%)
Sep 11, 2022	0.9579	0.9609	0.9585	0.9604	8,666	+0.00(+0.09%)
Sep 09, 2022	0.9701	0.9705	0.9547	0.9596	293,824	-0.01(-1.01%)
Sep 08, 2022	0.9701	0.9705	0.9693	0.9694	7,072	-0.01(-0.76%)
Sep 07, 2022	0.9762	0.9769	0.9761	0.9768	9,334	-0.01(-0.85%)
Sep 06, 2022	0.9830	0.9853	0.9837	0.9851	8,104	+0.01(+0.63%)
Sep 05, 2022	0.9795	0.9800	0.9785	0.9790	5,553	-0.00(-0.40%)
Sep 04, 2022	0.9820	0.9830	0.9808	0.9829	931	+0.01(+0.56%)
Sep 02, 2022	0.9809	0.9858	0.9772	0.9775	162,632	-0.00(-0.40%)
Sep 01, 2022	0.9809	0.9819	0.9811	0.9814	5,136	+0.00(+0.31%)
Aug 31, 2022	0.9766	0.9784	0.9763	0.9784	4,377	+0.00(+0.46%)
Aug 30, 2022	0.9737	0.9743	0.9737	0.9740	4,162	+0.01(+0.63%)
Aug 29, 2022	0.9672	0.9681	0.9675	0.9678	3,641	+0.00(+0.02%)
Aug 28, 2022	0.9657	0.9677	0.9655	0.9677	799	+0.00(+0.48%)
Aug 26, 2022	0.9628	0.9669	0.9578	0.9631	154,480	-0.00(-0.04%)
Aug 25, 2022	0.9628	0.9636	0.9630	0.9635	2,814	-0.00(-0.31%)
Aug 24, 2022	0.9663	0.9667	0.9661	0.9665	3,585	+0.00(+0.24%)
Aug 23, 2022	0.9634	0.9642	0.9629	0.9642	3,890	-0.00(-0.02%)
Aug 22, 2022	0.9638	0.9643	0.9632	0.9643	4,415	+0.01(+0.62%)
Aug 21, 2022	0.9582	0.9587	0.9580	0.9584	532	-0.00(-0.01%)
Aug 19, 2022	0.9566	0.9597	0.9553	0.9586	190,857	+0.00(+0.20%)
Aug 18, 2022	0.9566	0.9568	0.9563	0.9566	5,105	+0.01(+0.53%)
Aug 17, 2022	0.9515	0.9519	0.9510	0.9516	6,035	+0.00(+0.22%)
Aug 16, 2022	0.9490	0.9499	0.9493	0.9495	8,737	+0.00(+0.38%)
Aug 15, 2022	0.9442	0.9464	0.9456	0.9459	8,008	+0.00(+0.46%)
Aug 14, 2022	0.9412	0.9417	0.9408	0.9416	2,376	+0.00(+0.13%)
Aug 12, 2022	0.9408	0.9450	0.9404	0.9404	178,177	-0.00(-0.11%)
Aug 11, 2022	0.9408	0.9415	0.9406	0.9414	4,914	-0.00(-0.10%)
Aug 10, 2022	0.9430	0.9426	0.9419	0.9423	8,054	-0.01(-1.21%)
Aug 09, 2022	0.9534	0.9539	0.9534	0.9539	4,136	-0.00(-0.11%)
Aug 08, 2022	0.9546	0.9554	0.9547	0.9549	4,013	-0.01(-0.75%)
Aug 07, 2022	0.9606	0.9626	0.9613	0.9621	2,708	+0.00(+0.03%)
Aug 05, 2022	0.9541	0.9649	0.9538	0.9619	275,814	+0.01(+0.77%)
Aug 04, 2022	0.9541	0.9554	0.9543	0.9546	7,617	-0.01(-0.68%)
Aug 03, 2022	0.9602	0.9613	0.9603	0.9611	4,899	+0.00(+0.35%)
Aug 02, 2022	0.9569	0.9579	0.9566	0.9577	9,162	+0.01(+0.84%)
Aug 01, 2022	0.9493	0.9506	0.9496	0.9497	7,482	-0.00(-0.28%)
Jul 31, 2022	0.9522	0.9533	0.9511	0.9524	3,050	+0.00(+0.09%)
Jul 29, 2022	0.9545	0.9594	0.9501	0.9515	314,123	-0.00(-0.33%)
Jul 28, 2022	0.9545	0.9553	0.9545	0.9546	7,351	-0.00(-0.41%)
Jul 27, 2022	0.9594	0.9598	0.9584	0.9585	8,282	-0.00(-0.36%)
Jul 26, 2022	0.9625	0.9629	0.9619	0.9620	5,974	-0.00(-0.25%)
Jul 25, 2022	0.9643	0.9646	0.9642	0.9644	5,933	+0.00(+0.12%)
Jul 24, 2022	0.9628	0.9633	0.9607	0.9632	4,137	+0.00(+0.52%)
Jul 22, 2022	0.9665	0.9703	0.9583	0.9583	316,250	-0.01(-0.81%)
Jul 21, 2022	0.9665	0.9668	0.9659	0.9661	9,790	-0.01(-0.54%)
Jul 20, 2022	0.9705	0.9714	0.9701	0.9714	8,283	+0.00(+0.27%)
Jul 19, 2022	0.9686	0.9689	0.9680	0.9688	8,283	-0.01(-0.92%)
Jul 18, 2022	0.9768	0.9779	0.9766	0.9777	6,862	+0.00(+0.17%)
Jul 17, 2022	0.9752	0.9768	0.9759	0.9760	2,787	+0.00(+0.03%)
Jul 15, 2022	0.9820	0.9841	0.9757	0.9757	295,971	-0.01(-0.79%)
Jul 14, 2022	0.9820	0.9839	0.9828	0.9835	8,440	+0.00(+0.38%)
Jul 13, 2022	0.9786	0.9797	0.9780	0.9797	7,000	-0.00(-0.24%)
Jul 12, 2022	0.9813	0.9827	0.9812	0.9820	6,450	-0.00(-0.06%)
Jul 11, 2022	0.9829	0.9833	0.9821	0.9826	8,023	+0.01(+0.54%)
Jul 10, 2022	0.9783	0.9775	0.9763	0.9774	5,037	+0.00(+0.17%)
Jul 08, 2022	0.9739	0.9797	0.9722	0.9758	307,137	+0.00(+0.19%)
Jul 07, 2022	0.9739	0.9740	0.9736	0.9739	7,815	+0.00(+0.35%)
Jul 06, 2022	0.9706	0.9707	0.9698	0.9704	7,334	+0.00(+0.23%)
Jul 05, 2022	0.9676	0.9688	0.9673	0.9682	7,865	+0.01(+0.78%)
Jul 04, 2022	0.9609	0.9610	0.9604	0.9607	4,781	+0.00(+0.20%)
Jul 03, 2022	0.9590	0.9597	0.9588	0.9588	4,244	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.