Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.91	20.15	19.64	20.15	39,050	-0.18(-0.90%)
Feb 27, 2020	20.57	20.65	20.33	20.33	28,652	-0.44(-2.12%)
Feb 26, 2020	20.86	21.12	20.75	20.77	27,871	+0.01(+0.04%)
Feb 25, 2020	20.93	20.95	20.64	20.76	16,306	-0.07(-0.36%)
Feb 24, 2020	20.71	20.98	20.71	20.84	15,446	-0.60(-2.78%)
Feb 21, 2020	21.59	21.64	21.41	21.43	23,561	-0.30(-1.39%)
Feb 20, 2020	21.73	21.83	21.57	21.74	43,120	-0.11(-0.50%)
Feb 19, 2020	21.81	21.98	21.81	21.85	16,186	+0.17(+0.80%)
Feb 18, 2020	21.73	21.81	21.61	21.67	11,811	-0.04(-0.20%)
Feb 14, 2020	21.85	21.87	21.71	21.72	15,380	+0.01(+0.04%)
Feb 13, 2020	21.73	21.92	21.71	21.71	42,417	-0.27(-1.21%)
Feb 12, 2020	21.86	22.03	21.86	21.97	21,941	+0.18(+0.84%)
Feb 11, 2020	21.62	21.86	21.62	21.79	20,693	+0.33(+1.56%)
Feb 10, 2020	21.54	21.54	21.38	21.46	88,864	+0.05(+0.25%)
Feb 07, 2020	21.51	21.51	21.37	21.40	14,289	-0.19(-0.90%)
Feb 06, 2020	21.72	21.75	21.54	21.60	23,345	-0.03(-0.15%)
Feb 05, 2020	21.72	21.76	21.53	21.63	7,987	+0.10(+0.45%)
Feb 04, 2020	21.52	21.59	21.45	21.53	13,860	+0.56(+2.68%)
Feb 03, 2020	20.88	21.10	20.88	20.97	6,225	+0.14(+0.67%)
Jan 31, 2020	20.95	20.95	20.78	20.83	11,016	-0.33(-1.58%)
Jan 30, 2020	21.05	21.17	20.95	21.17	16,443	-0.28(-1.28%)
Jan 29, 2020	21.45	21.49	21.37	21.44	10,413	+0.10(+0.47%)
Jan 28, 2020	21.28	21.34	21.26	21.34	18,330	+0.17(+0.78%)
Jan 27, 2020	21.14	21.22	20.95	21.18	14,856	-0.58(-2.67%)
Jan 24, 2020	21.87	21.94	21.68	21.76	10,035	-0.20(-0.92%)
Jan 23, 2020	21.95	21.96	21.73	21.96	14,186	-0.25(-1.14%)
Jan 22, 2020	22.20	22.30	22.08	22.21	11,547	+0.18(+0.83%)
Jan 21, 2020	22.07	22.20	21.96	22.03	28,484	-0.48(-2.12%)
Jan 17, 2020	22.46	22.52	22.40	22.51	25,633	+0.15(+0.67%)
Jan 16, 2020	22.42	22.45	22.27	22.36	12,829	+0.05(+0.23%)
Jan 15, 2020	22.34	22.38	22.12	22.30	83,199	-0.16(-0.69%)
Jan 14, 2020	22.46	22.46	22.31	22.46	13,511	-0.06(-0.29%)
Jan 13, 2020	22.31	22.53	22.31	22.52	13,101	+0.27(+1.24%)
Jan 10, 2020	22.16	22.26	22.16	22.25	30,214	+0.21(+0.96%)
Jan 09, 2020	22.16	22.16	21.97	22.04	33,530	+0.16(+0.71%)
Jan 08, 2020	21.91	22.10	21.88	21.88	19,873	-0.06(-0.29%)
Jan 07, 2020	21.96	22.00	21.91	21.95	8,553	+0.06(+0.30%)
Jan 06, 2020	21.73	21.98	21.73	21.88	123,738	-0.06(-0.25%)
Jan 03, 2020	22.05	22.13	21.94	21.94	12,434	-0.27(-1.20%)
Jan 02, 2020	22.15	22.23	22.12	22.20	8,581	+0.42(+1.94%)
Dec 31, 2019	21.80	21.83	21.71	21.78	6,326	+0.03(+0.13%)
Dec 30, 2019	21.96	22.00	21.75	21.75	26,874	-0.20(-0.90%)
Dec 27, 2019	21.91	22.08	21.89	21.95	8,508	+0.07(+0.34%)
Dec 26, 2019	21.95	21.95	21.81	21.88	21,480	+0.00(+0.02%)
Dec 24, 2019	21.85	21.92	21.74	21.87	9,598	+0.04(+0.19%)
Dec 23, 2019	21.84	21.87	21.77	21.83	8,283	-0.02(-0.07%)
Dec 20, 2019	21.82	21.93	21.73	21.85	14,725	+0.09(+0.39%)
Dec 19, 2019	21.75	21.83	21.75	21.76	77,257	-0.05(-0.25%)
Dec 18, 2019	21.69	21.82	21.69	21.82	12,578	+0.17(+0.80%)
Dec 17, 2019	21.55	21.70	21.55	21.65	11,113	+0.15(+0.70%)
Dec 16, 2019	21.50	21.56	21.44	21.49	14,090	+0.14(+0.65%)
Dec 13, 2019	21.41	21.46	21.24	21.36	17,107	+0.17(+0.78%)
Dec 12, 2019	21.15	21.32	21.13	21.19	10,469	+0.20(+0.93%)
Dec 11, 2019	20.86	21.07	20.86	20.99	11,835	+0.19(+0.92%)
Dec 10, 2019	20.80	20.82	20.71	20.80	21,108	+0.09(+0.43%)
Dec 09, 2019	20.68	20.84	20.67	20.71	13,598	-0.05(-0.24%)
Dec 06, 2019	20.78	20.79	20.69	20.76	10,331	+0.10(+0.47%)
Dec 05, 2019	20.68	20.73	20.56	20.66	5,354	+0.02(+0.11%)
Dec 04, 2019	20.58	20.67	20.54	20.64	13,918	+0.17(+0.84%)
Dec 03, 2019	20.35	20.49	20.35	20.47	59,559	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.