Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.71	14.87	14.71	14.77	24,317	+0.09(+0.62%)
Feb 26, 2016	14.84	14.84	14.66	14.68	33,354	-0.01(-0.06%)
Feb 25, 2016	14.60	14.74	14.53	14.69	47,481	+0.03(+0.23%)
Feb 24, 2016	14.55	14.72	14.45	14.65	181,181	-0.05(-0.34%)
Feb 23, 2016	14.82	14.82	14.65	14.70	50,512	-0.26(-1.74%)
Feb 22, 2016	14.89	14.97	14.87	14.97	28,715	+0.27(+1.83%)
Feb 19, 2016	14.59	14.72	14.58	14.70	272,380	-0.03(-0.17%)
Feb 18, 2016	14.75	14.80	14.68	14.72	377,025	-0.06(-0.40%)
Feb 17, 2016	14.68	14.80	14.58	14.78	755,431	+0.24(+1.62%)
Feb 16, 2016	14.44	14.58	14.38	14.54	186,064	+0.46(+3.29%)
Feb 12, 2016	14.01	14.08	14.08	14.08	44,459	+0.12(+0.84%)
Feb 11, 2016	13.93	13.96	13.84	13.96	63,095	-0.10(-0.72%)
Feb 10, 2016	14.21	14.29	14.05	14.07	74,329	-0.03(-0.24%)
Feb 09, 2016	14.09	14.12	13.97	14.10	62,816	-0.17(-1.17%)
Feb 08, 2016	14.34	14.34	14.11	14.27	44,872	-0.19(-1.34%)
Feb 05, 2016	14.54	14.54	14.41	14.46	47,339	-0.04(-0.29%)
Feb 04, 2016	14.50	14.62	14.45	14.50	24,417	+0.05(+0.35%)
Feb 03, 2016	14.34	14.47	14.17	14.45	57,522	+0.21(+1.48%)
Feb 02, 2016	14.44	14.44	14.20	14.24	68,536	-0.33(-2.25%)
Feb 01, 2016	14.53	14.62	14.49	14.57	57,594	-0.12(-0.80%)
Jan 29, 2016	14.52	14.72	14.50	14.69	19,015	+0.39(+2.71%)
Jan 28, 2016	14.44	14.44	14.23	14.30	229,266	+0.08(+0.59%)
Jan 27, 2016	14.23	14.39	14.20	14.22	76,604	-0.05(-0.35%)
Jan 26, 2016	14.12	14.28	14.12	14.27	117,513	+0.17(+1.19%)
Jan 25, 2016	14.21	14.23	14.10	14.10	21,844	-0.13(-0.89%)
Jan 22, 2016	14.21	14.26	14.17	14.22	62,924	+0.31(+2.24%)
Jan 21, 2016	13.90	14.06	13.83	13.91	44,478	+0.01(+0.06%)
Jan 20, 2016	13.87	14.00	13.64	13.91	220,280	-0.24(-1.72%)
Jan 19, 2016	14.26	14.26	14.12	14.15	55,120	+0.19(+1.39%)
Jan 15, 2016	14.01	13.96	13.96	13.96	45,172	-0.42(-2.93%)
Jan 14, 2016	14.21	14.45	14.17	14.38	42,709	+0.13(+0.88%)
Jan 13, 2016	14.49	14.49	14.17	14.25	132,205	-0.10(-0.70%)
Jan 12, 2016	14.41	14.44	14.30	14.35	130,569	+0.04(+0.29%)
Jan 11, 2016	14.44	14.44	14.22	14.31	54,275	+0.00(+0.00%)
Jan 08, 2016	14.52	14.52	14.30	14.31	48,519	-0.08(-0.58%)
Jan 07, 2016	14.51	14.60	14.37	14.39	762,425	-0.44(-2.95%)
Jan 06, 2016	14.83	14.91	14.80	14.83	205,946	-0.20(-1.34%)
Jan 05, 2016	15.02	15.03	15.00	15.03	12,525	+0.00(+0.02%)
Jan 04, 2016	15.17	15.17	14.93	15.03	101,317	-0.35(-2.26%)
Dec 31, 2015	15.39	15.38	15.38	15.38	90,821	-0.05(-0.33%)
Dec 30, 2015	15.50	15.50	15.42	15.43	107,612	-0.14(-0.92%)
Dec 29, 2015	15.61	15.61	15.53	15.57	62,877	+0.09(+0.60%)
Dec 28, 2015	15.41	15.55	15.41	15.48	25,588	-0.15(-0.93%)
Dec 24, 2015	15.71	15.62	15.62	15.62	40,298	-0.06(-0.36%)
Dec 23, 2015	15.58	15.71	15.58	15.68	177,400	+0.19(+1.25%)
Dec 22, 2015	15.50	15.52	15.39	15.49	230,104	+0.11(+0.71%)
Dec 21, 2015	15.43	15.44	15.30	15.38	93,985	+0.12(+0.77%)
Dec 18, 2015	15.39	15.40	15.26	15.26	60,340	-0.07(-0.44%)
Dec 17, 2015	15.51	15.55	15.33	15.33	152,677	-0.09(-0.60%)
Dec 16, 2015	15.40	15.50	15.28	15.42	146,213	+0.25(+1.62%)
Dec 15, 2015	15.09	15.32	15.09	15.17	414,361	+0.12(+0.77%)
Dec 14, 2015	15.06	15.07	14.95	15.06	106,302	+0.07(+0.44%)
Dec 11, 2015	15.05	15.06	14.98	14.99	26,228	-0.31(-2.00%)
Dec 10, 2015	15.31	15.36	15.28	15.30	93,832	-0.07(-0.48%)
Dec 09, 2015	15.40	15.50	15.30	15.37	35,617	-0.05(-0.32%)
Dec 08, 2015	15.40	15.44	15.35	15.42	108,739	-0.22(-1.43%)
Dec 07, 2015	15.70	15.70	15.58	15.64	43,537	-0.15(-0.94%)
Dec 04, 2015	15.63	15.81	15.63	15.79	399,479	+0.16(+1.04%)
Dec 03, 2015	15.81	15.81	15.60	15.63	52,062	-0.13(-0.80%)
Dec 02, 2015	15.88	15.89	15.72	15.76	47,577	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.