Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.94	16.03	15.90	16.01	104,499	+0.19(+1.23%)
Jun 29, 2016	15.71	15.89	15.71	15.81	246,169	+0.23(+1.47%)
Jun 28, 2016	15.58	15.58	15.50	15.58	51,654	+0.31(+2.05%)
Jun 27, 2016	15.42	15.42	15.21	15.27	51,472	-0.15(-0.99%)
Jun 24, 2016	15.49	15.64	15.38	15.42	72,586	-0.63(-3.90%)
Jun 23, 2016	15.91	16.05	15.91	16.05	13,801	+0.25(+1.55%)
Jun 22, 2016	15.95	15.95	15.80	15.80	60,202	+0.00(+0.00%)
Jun 21, 2016	15.76	15.85	15.72	15.80	18,922	+0.08(+0.51%)
Jun 20, 2016	15.73	15.82	15.72	15.72	30,806	+0.17(+1.08%)
Jun 17, 2016	15.51	15.56	15.47	15.55	30,729	+0.01(+0.05%)
Jun 16, 2016	15.48	15.59	15.33	15.55	38,050	-0.02(-0.11%)
Jun 15, 2016	15.57	15.71	15.56	15.56	204,598	+0.09(+0.60%)
Jun 14, 2016	15.51	15.57	15.43	15.47	47,367	-0.03(-0.16%)
Jun 13, 2016	15.62	15.62	15.50	15.50	55,637	-0.24(-1.55%)
Jun 10, 2016	15.80	15.81	15.67	15.74	136,439	-0.28(-1.77%)
Jun 09, 2016	16.02	16.04	15.97	16.02	20,311	-0.11(-0.70%)
Jun 08, 2016	16.15	16.16	16.09	16.13	39,355	+0.04(+0.26%)
Jun 07, 2016	16.12	16.13	16.07	16.09	19,377	+0.13(+0.84%)
Jun 06, 2016	15.92	16.01	15.90	15.96	39,549	+0.08(+0.53%)
Jun 03, 2016	15.92	15.93	15.81	15.87	19,317	+0.01(+0.05%)
Jun 02, 2016	15.77	15.87	15.73	15.87	54,903	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.