Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.42	17.42	17.42	17.42	386	+0.09(+0.50%)
Aug 30, 2012	17.33	17.33	17.33	17.33	512	-0.14(-0.77%)
Aug 29, 2012	17.62	17.62	17.32	17.47	3,290	-0.25(-1.44%)
Aug 27, 2012	17.72	17.74	17.69	17.72	1,422	-0.10(-0.58%)
Aug 24, 2012	17.78	17.83	17.78	17.83	375	-0.00(-0.01%)
Aug 23, 2012	17.67	17.84	17.61	17.83	3,776	-0.14(-0.78%)
Aug 22, 2012	17.74	17.98	17.74	17.97	8,283	+0.09(+0.51%)
Aug 21, 2012	17.92	18.00	17.75	17.88	4,783	+0.11(+0.60%)
Aug 20, 2012	17.91	17.91	17.65	17.77	8,644	-0.30(-1.64%)
Aug 16, 2012	17.94	18.07	18.07	18.07	6,822	+0.11(+0.64%)
Aug 15, 2012	17.86	17.95	17.85	17.95	2,524	+0.11(+0.60%)
Aug 13, 2012	17.84	17.85	17.85	17.85	4,141	+0.07(+0.37%)
Aug 09, 2012	17.78	17.78	17.78	17.78	0	+0.06(+0.32%)
Aug 08, 2012	17.76	17.76	17.71	17.72	4,251	+0.02(+0.09%)
Aug 06, 2012	17.67	17.71	17.71	17.71	974	+0.10(+0.56%)
Aug 03, 2012	17.68	17.71	17.39	17.61	2,070	+0.57(+3.37%)
Aug 02, 2012	17.20	17.20	17.03	17.03	49,673	-0.89(-4.95%)
Aug 01, 2012	17.89	17.92	17.89	17.92	487	+0.05(+0.28%)
Jul 31, 2012	17.96	17.96	17.85	17.87	4,141	-0.02(-0.14%)
Jul 30, 2012	17.78	17.89	17.78	17.89	1,612	-0.11(-0.59%)
Jul 27, 2012	17.93	18.21	17.81	18.00	11,085	+0.55(+3.15%)
Jul 25, 2012	17.45	17.45	17.45	17.45	243	+0.19(+1.09%)
Jul 23, 2012	17.25	17.26	17.26	17.26	243	-0.42(-2.37%)
Jul 20, 2012	17.71	17.71	17.66	17.68	1,705	-0.25(-1.37%)
Jul 19, 2012	17.94	17.94	17.93	17.93	755	+0.54(+3.12%)
Jul 12, 2012	17.44	17.39	17.39	17.39	7,553	-0.33(-1.85%)
Jul 11, 2012	17.77	17.77	17.61	17.71	9,745	+0.05(+0.28%)
Jul 10, 2012	17.91	17.91	17.66	17.66	2,923	-0.56(-3.06%)
Jul 09, 2012	18.18	18.22	17.66	18.22	19,004	+0.48(+2.73%)
Jul 06, 2012	17.81	17.81	17.34	17.74	1,560	-0.30(-1.64%)
Jul 05, 2012	17.93	18.03	17.67	18.03	1,863	-0.11(-0.59%)
Jul 03, 2012	18.06	18.44	17.95	18.14	3,898	+0.06(+0.32%)
Jul 02, 2012	17.75	18.08	17.48	18.08	46,569	+0.12(+0.69%)
Jun 29, 2012	17.69	17.97	17.40	17.96	33,014	+0.78(+4.54%)
Jun 28, 2012	17.13	17.23	16.68	17.18	45,805	-0.21(-1.23%)
Jun 27, 2012	17.16	17.39	17.13	17.39	16,202	+0.22(+1.29%)
Jun 26, 2012	17.10	17.24	16.77	17.17	36,187	+0.21(+1.26%)
Jun 25, 2012	17.00	17.08	16.73	16.96	41,161	-0.38(-2.18%)
Jun 22, 2012	17.36	17.56	17.27	17.34	31,698	+0.07(+0.43%)
Jun 21, 2012	17.94	17.94	17.23	17.26	45,656	-0.61(-3.40%)
Jun 20, 2012	18.00	18.08	17.43	17.87	68,208	-0.25(-1.36%)
Jun 19, 2012	18.02	18.44	17.16	18.12	74,814	+0.27(+1.52%)
Jun 18, 2012	17.68	17.98	17.68	17.85	30,215	+0.09(+0.51%)
Jun 15, 2012	17.70	17.87	17.65	17.76	23,511	+0.15(+0.84%)
Jun 14, 2012	17.58	17.63	17.48	17.61	36,450	+0.16(+0.89%)
Jun 13, 2012	17.56	17.70	17.45	17.45	8,041	-0.10(-0.56%)
Jun 12, 2012	17.51	17.55	17.51	17.55	1,461	+0.21(+1.23%)
Jun 10, 2012		17.34	17.34	17.34	0	+0.00(+0.00%)
Jun 08, 2012	17.30	17.34	17.30	17.34	2,923	-0.07(-0.40%)
Jun 06, 2012	17.41	17.41	17.41	17.41	243	+0.31(+1.81%)
Jun 05, 2012	17.62	17.62	17.07	17.10	824	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.