Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.43	17.51	17.34	17.34	27,953	-0.15(-0.88%)
Feb 27, 2014	17.45	17.50	17.37	17.50	8,339	+0.21(+1.20%)
Feb 26, 2014	17.29	17.35	17.21	17.29	113,702	+0.11(+0.63%)
Feb 25, 2014	17.39	17.43	17.17	17.18	4,781	-0.31(-1.76%)
Feb 24, 2014	17.48	17.49	17.41	17.49	700	+0.08(+0.45%)
Feb 21, 2014	17.49	17.49	17.39	17.41	13,379	+0.12(+0.69%)
Feb 20, 2014	17.36	17.36	17.29	17.29	2,832	-0.10(-0.56%)
Feb 19, 2014	17.25	17.42	17.25	17.39	4,186	+0.11(+0.66%)
Feb 18, 2014	17.35	17.48	17.27	17.27	6,503	-0.23(-1.32%)
Feb 14, 2014	17.44	17.50	17.50	17.50	36,522	+0.18(+1.05%)
Feb 13, 2014	17.12	17.33	17.12	17.32	13,398	+0.01(+0.04%)
Feb 12, 2014	17.45	17.45	17.18	17.32	5,087	-0.02(-0.12%)
Feb 11, 2014	17.23	17.34	17.21	17.34	16,315	+0.34(+2.02%)
Feb 10, 2014	16.81	17.06	16.81	16.99	7,762	-0.02(-0.13%)
Feb 07, 2014	17.10	17.14	17.01	17.02	14,470	+0.02(+0.10%)
Feb 06, 2014	16.97	17.00	16.97	17.00	2,790	+0.22(+1.33%)
Feb 05, 2014	16.81	16.81	16.60	16.78	15,027	+0.02(+0.11%)
Feb 04, 2014	16.80	16.82	16.75	16.76	29,255	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.