Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.19 22.23 22.10 22.22 25,839 +0.00(+0.00%)
Aug 30, 2021 22.19 22.26 22.16 22.22 29,981 +0.05(+0.23%)
Aug 27, 2021 22.39 22.39 22.13 22.17 50,208 -0.12(-0.55%)
Aug 26, 2021 22.26 22.36 22.22 22.29 15,516 +0.02(+0.11%)
Aug 25, 2021 22.28 22.29 22.19 22.27 13,601 -0.02(-0.11%)
Aug 24, 2021 22.33 22.33 22.19 22.29 16,720 -0.03(-0.16%)
Aug 23, 2021 22.39 22.39 22.21 22.32 52,716 -0.10(-0.45%)
Aug 20, 2021 22.40 22.48 22.38 22.42 33,385 +0.00(+0.02%)
Aug 19, 2021 22.39 22.42 22.26 22.42 56,263 +0.16(+0.70%)
Aug 18, 2021 22.31 22.33 22.23 22.26 70,851 -0.03(-0.16%)
Aug 17, 2021 22.19 22.32 22.19 22.30 47,378 +0.16(+0.71%)
Aug 16, 2021 22.18 22.21 22.14 22.14 14,070 +0.00(+0.00%)
Aug 13, 2021 22.17 22.17 22.12 22.14 6,650 -0.09(-0.40%)
Aug 12, 2021 22.30 22.30 22.20 22.23 8,759 +0.00(+0.01%)
Aug 11, 2021 22.23 22.27 22.16 22.23 8,373 -0.02(-0.08%)
Aug 10, 2021 22.32 22.32 22.25 22.25 32,603 -0.03(-0.16%)
Aug 09, 2021 22.18 22.29 22.18 22.28 56,701 +0.05(+0.23%)
Aug 06, 2021 22.18 22.26 22.18 22.23 54,399 +0.10(+0.47%)
Aug 05, 2021 22.12 22.13 22.07 22.13 4,875 +0.03(+0.13%)
Aug 04, 2021 22.02 22.15 22.02 22.10 81,270 +0.02(+0.11%)
Aug 03, 2021 22.05 22.11 22.02 22.07 31,588 -0.02(-0.11%)
Aug 02, 2021 22.05 22.12 22.00 22.10 27,658 -0.02(-0.08%)
Jul 30, 2021 22.07 22.12 22.00 22.11 11,667 +0.04(+0.19%)
Jul 29, 2021 22.07 22.08 22.02 22.07 15,669 -0.07(-0.31%)
Jul 28, 2021 22.18 22.31 22.13 22.14 17,953 -0.03(-0.12%)
Jul 27, 2021 22.21 22.22 22.16 22.17 37,594 -0.07(-0.31%)
Jul 26, 2021 22.26 22.26 22.16 22.24 46,499 -0.04(-0.19%)
Jul 23, 2021 22.31 22.32 22.26 22.28 12,705 +0.03(+0.12%)
Jul 22, 2021 22.18 22.32 22.15 22.26 46,707 +0.02(+0.08%)
Jul 21, 2021 22.33 22.37 22.24 22.24 293,890 -0.10(-0.44%)
Jul 20, 2021 22.39 22.39 22.27 22.34 106,750 +0.04(+0.17%)
Jul 19, 2021 22.25 22.32 22.24 22.30 86,696 +0.09(+0.40%)
Jul 16, 2021 22.23 22.26 22.16 22.21 26,275 -0.02(-0.07%)
Jul 15, 2021 22.19 22.26 22.13 22.23 18,171 +0.07(+0.33%)
Jul 14, 2021 22.15 22.19 22.11 22.15 36,602 -0.10(-0.43%)
Jul 13, 2021 22.17 22.27 22.12 22.25 130,996 +0.17(+0.79%)
Jul 12, 2021 22.10 22.18 22.04 22.07 28,332 -0.06(-0.27%)
Jul 09, 2021 22.12 22.17 22.03 22.13 6,256 +0.02(+0.08%)
Jul 08, 2021 22.15 22.21 22.06 22.12 32,368 -0.07(-0.31%)
Jul 07, 2021 22.15 22.24 22.12 22.19 23,827 +0.05(+0.24%)
Jul 06, 2021 22.12 22.24 22.09 22.13 77,757 +0.04(+0.20%)
Jul 02, 2021 22.13 22.13 22.02 22.09 33,441 -0.06(-0.27%)
Jul 01, 2021 22.16 22.22 22.13 22.15 60,474 +0.08(+0.38%)
Jun 30, 2021 22.12 22.18 22.02 22.07 86,058 -0.02(-0.10%)
Jun 29, 2021 22.11 22.11 22.00 22.09 41,024 +0.10(+0.43%)
Jun 28, 2021 22.02 22.06 21.96 22.00 108,226 -0.02(-0.10%)
Jun 25, 2021 21.97 22.03 21.92 22.02 16,850 +0.02(+0.09%)
Jun 24, 2021 22.06 22.10 21.96 22.00 8,763 -0.10(-0.45%)
Jun 23, 2021 22.00 22.12 22.00 22.10 150,354 +0.06(+0.28%)
Jun 22, 2021 22.16 22.19 22.04 22.04 110,314 -0.10(-0.43%)
Jun 21, 2021 22.16 22.21 22.07 22.13 91,809 -0.11(-0.51%)
Jun 18, 2021 22.13 22.26 22.13 22.25 17,890 +0.17(+0.79%)
Jun 17, 2021 22.06 22.14 22.05 22.07 192,488 +0.07(+0.32%)
Jun 16, 2021 21.81 22.00 21.80 22.00 9,726 +0.19(+0.86%)
Jun 15, 2021 21.80 21.84 21.75 21.82 31,042 +0.02(+0.10%)
Jun 14, 2021 21.71 21.82 21.71 21.80 44,248 +0.01(+0.04%)
Jun 11, 2021 21.75 21.83 21.73 21.79 23,531 +0.10(+0.48%)
Jun 10, 2021 21.76 21.76 21.63 21.68 11,070 +0.01(+0.04%)
Jun 09, 2021 21.64 21.69 21.61 21.67 11,328 +0.03(+0.16%)
Jun 08, 2021 21.68 21.68 21.63 21.64 10,889 -0.02(-0.10%)
Jun 07, 2021 21.67 21.71 21.61 21.66 781,839 -0.07(-0.34%)
Jun 04, 2021 21.77 21.77 21.70 21.73 23,020 -0.08(-0.36%)
Jun 03, 2021 21.73 21.86 21.73 21.81 51,088 +0.15(+0.68%)
Jun 02, 2021 21.67 21.73 21.67 21.67 15,087 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.