Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 3.580 | 3.800 | 3.520 | 3.570 | 63,038 | +0.00(+0.00%) |
Sep 26, 2024 | 3.540 | 3.640 | 3.540 | 3.570 | 23,666 | -0.07(-1.92%) |
Sep 25, 2024 | 3.590 | 3.650 | 3.520 | 3.640 | 18,712 | +0.06(+1.68%) |
Sep 24, 2024 | 3.600 | 3.680 | 3.510 | 3.580 | 16,828 | -0.10(-2.72%) |
Sep 23, 2024 | 3.690 | 3.704 | 3.440 | 3.680 | 22,201 | -0.01(-0.27%) |
Sep 20, 2024 | 3.690 | 3.820 | 3.630 | 3.690 | 11,618 | -0.08(-2.12%) |
Sep 19, 2024 | 3.470 | 3.790 | 3.470 | 3.770 | 32,979 | +0.25(+7.10%) |
Sep 18, 2024 | 3.550 | 3.640 | 3.520 | 3.520 | 25,657 | -0.07(-2.00%) |
Sep 17, 2024 | 3.680 | 3.710 | 3.520 | 3.592 | 25,765 | -0.12(-3.18%) |
Sep 16, 2024 | 3.880 | 3.880 | 3.400 | 3.710 | 50,730 | -0.13(-3.39%) |
Sep 13, 2024 | 3.670 | 4.160 | 3.670 | 3.840 | 49,958 | +0.17(+4.63%) |
Sep 12, 2024 | 3.450 | 3.690 | 3.450 | 3.670 | 27,815 | +0.13(+3.82%) |
Sep 11, 2024 | 3.690 | 3.690 | 3.430 | 3.535 | 13,410 | -0.06(-1.81%) |
Sep 10, 2024 | 3.380 | 3.750 | 3.370 | 3.600 | 35,860 | +0.17(+4.96%) |
Sep 09, 2024 | 3.420 | 3.500 | 3.300 | 3.430 | 43,342 | -0.02(-0.58%) |
Sep 06, 2024 | 3.750 | 3.840 | 3.280 | 3.450 | 93,224 | -0.19(-5.22%) |
Sep 05, 2024 | 3.510 | 3.720 | 3.390 | 3.640 | 83,019 | -0.08(-2.15%) |
Sep 04, 2024 | 3.770 | 3.990 | 3.280 | 3.720 | 219,368 | -0.28(-7.00%) |
Sep 03, 2024 | 4.490 | 4.490 | 3.800 | 4.000 | 207,808 | +3.91(+4187.25%) |
Aug 27, 2024 | 0.0933 | 0 | -0.01(-9.42%) | |||
Aug 26, 2024 | 0.1030 | 0.1041 | 0.1013 | 0.1030 | 1,157,636 | -0.00(-0.10%) |
Aug 23, 2024 | 0.1016 | 0.1048 | 0.1003 | 0.1031 | 1,551,620 | -0.00(-0.48%) |
Aug 22, 2024 | 0.1070 | 0.1081 | 0.0968 | 0.1036 | 3,379,873 | -0.00(-4.25%) |
Aug 21, 2024 | 0.1000 | 0.1141 | 0.0900 | 0.1082 | 8,305,585 | -0.02(-14.13%) |
Aug 20, 2024 | 0.1300 | 0.1310 | 0.1244 | 0.1260 | 1,669,725 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1406 | 0.1441 | 0.1000 | 0.1260 | 7,684,243 | -0.01(-9.94%) |
Aug 16, 2024 | 0.1582 | 0.1582 | 0.1361 | 0.1399 | 2,099,636 | -0.01(-8.56%) |
Aug 15, 2024 | 0.1577 | 0.1599 | 0.1515 | 0.1530 | 690,246 | -0.00(-2.55%) |
Aug 14, 2024 | 0.1562 | 0.1677 | 0.1550 | 0.1570 | 1,156,744 | +0.00(+1.29%) |
Aug 13, 2024 | 0.1596 | 0.1596 | 0.1500 | 0.1550 | 458,510 | +0.00(+0.98%) |
Aug 12, 2024 | 0.1510 | 0.1563 | 0.1500 | 0.1535 | 273,720 | +0.00(+1.19%) |
Aug 09, 2024 | 0.1516 | 0.1560 | 0.1488 | 0.1517 | 580,077 | -0.00(-0.39%) |
Aug 08, 2024 | 0.1536 | 0.1549 | 0.1456 | 0.1523 | 821,015 | -0.00(-0.85%) |
Aug 07, 2024 | 0.1600 | 0.1600 | 0.1530 | 0.1536 | 342,429 | -0.00(-0.19%) |
Aug 06, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1539 | 576,228 | +0.00(+1.72%) |
Aug 05, 2024 | 0.1595 | 0.1595 | 0.1500 | 0.1513 | 981,481 | -0.01(-5.67%) |
Aug 02, 2024 | 0.1572 | 0.1648 | 0.1536 | 0.1604 | 1,087,224 | +0.00(+1.84%) |
Aug 01, 2024 | 0.1700 | 0.1700 | 0.1572 | 0.1575 | 760,904 | -0.00(-2.36%) |
Jul 31, 2024 | 0.1640 | 0.1699 | 0.1590 | 0.1613 | 653,977 | -0.00(-0.62%) |
Jul 30, 2024 | 0.1630 | 0.1665 | 0.1621 | 0.1623 | 541,054 | -0.00(-2.41%) |
Jul 29, 2024 | 0.1744 | 0.1744 | 0.1620 | 0.1663 | 428,914 | -0.00(-1.71%) |
Jul 26, 2024 | 0.1590 | 0.1750 | 0.1590 | 0.1692 | 795,990 | -0.00(-0.12%) |
Jul 25, 2024 | 0.1629 | 0.1719 | 0.1601 | 0.1694 | 613,098 | +0.01(+3.99%) |
Jul 24, 2024 | 0.1680 | 0.1680 | 0.1601 | 0.1629 | 380,096 | -0.01(-3.38%) |
Jul 23, 2024 | 0.1607 | 0.1691 | 0.1580 | 0.1686 | 510,225 | +0.01(+6.91%) |
Jul 22, 2024 | 0.1765 | 0.1818 | 0.1538 | 0.1577 | 2,764,332 | -0.02(-12.05%) |
Jul 19, 2024 | 0.1870 | 0.1870 | 0.1700 | 0.1793 | 776,134 | -0.00(-0.06%) |
Jul 18, 2024 | 0.1825 | 0.1878 | 0.1781 | 0.1794 | 381,902 | -0.00(-1.75%) |
Jul 17, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1826 | 592,314 | -0.00(-2.09%) |
Jul 16, 2024 | 0.1862 | 0.1920 | 0.1773 | 0.1865 | 2,050,607 | +0.00(+2.14%) |
Jul 15, 2024 | 0.1700 | 0.1891 | 0.1698 | 0.1826 | 2,567,134 | +0.01(+7.54%) |
Jul 12, 2024 | 0.1670 | 0.1700 | 0.1660 | 0.1698 | 592,500 | +0.00(+1.92%) |
Jul 11, 2024 | 0.1731 | 0.1731 | 0.1630 | 0.1666 | 743,594 | -0.00(-1.36%) |
Jul 10, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1689 | 768,767 | +0.01(+3.62%) |
Jul 09, 2024 | 0.1636 | 0.1636 | 0.1603 | 0.1630 | 530,005 | -0.00(-0.31%) |
Jul 08, 2024 | 0.1630 | 0.1676 | 0.1630 | 0.1635 | 391,262 | -0.00(-2.10%) |
Jul 05, 2024 | 0.1602 | 0.1670 | 0.1600 | 0.1670 | 631,394 | +0.01(+4.24%) |
Jul 03, 2024 | 0.1589 | 0.1608 | 0.1576 | 0.1602 | 752,393 | +0.00(+1.91%) |
Jul 02, 2024 | 0.1630 | 0.1630 | 0.1530 | 0.1572 | 521,649 | -0.00(-2.18%) |