Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 27.22 27.22 27.22 27.22 26 +0.24(+0.88%)
Nov 01, 2024 26.98 26.98 26.98 26.98 319 +0.14(+0.53%)
Oct 31, 2024 26.90 26.90 26.84 26.84 226 -0.13(-0.48%)
Oct 30, 2024 26.97 26.97 26.97 26.97 77 -0.30(-1.09%)
Oct 29, 2024 27.30 27.30 27.26 27.26 332 -0.49(-1.75%)
Oct 28, 2024 27.83 27.83 27.71 27.75 514 +0.40(+1.46%)
Oct 25, 2024 27.40 27.52 27.33 27.35 2,505 +0.21(+0.77%)
Oct 24, 2024 27.14 27.14 27.14 27.14 99 -0.15(-0.56%)
Oct 23, 2024 27.34 27.47 27.29 27.29 4,206 -0.06(-0.21%)
Oct 22, 2024 27.35 27.35 27.35 27.35 87 +0.23(+0.85%)
Oct 21, 2024 27.24 27.24 27.12 27.12 544 -0.28(-1.01%)
Oct 18, 2024 27.35 27.40 27.35 27.40 149 +0.58(+2.15%)
Oct 17, 2024 26.89 26.89 26.82 26.82 1,907 -0.38(-1.39%)
Oct 16, 2024 27.20 27.20 27.20 27.20 76 +0.15(+0.55%)
Oct 15, 2024 27.10 27.10 26.99 27.05 2,064 -0.54(-1.96%)
Oct 14, 2024 27.70 27.70 27.59 27.59 914 -0.12(-0.42%)
Oct 11, 2024 27.71 27.71 27.71 27.71 173 -0.03(-0.10%)
Oct 10, 2024 27.74 27.74 27.74 27.74 131 -0.34(-1.19%)
Oct 09, 2024 27.89 28.07 27.89 28.07 481 -0.46(-1.61%)
Oct 08, 2024 28.43 28.53 28.35 28.53 4,599 -1.09(-3.69%)
Oct 07, 2024 29.39 29.69 28.96 29.62 16,438 +0.99(+3.46%)
Oct 04, 2024 28.33 28.72 28.33 28.63 1,260 +0.67(+2.41%)
Oct 03, 2024 27.95 27.95 27.95 27.95 59 -0.41(-1.44%)
Oct 02, 2024 28.05 28.36 27.98 28.36 15,802 +0.92(+3.35%)
Oct 01, 2024 27.39 27.47 27.39 27.44 280 +0.14(+0.50%)
Sep 30, 2024 27.49 27.53 27.31 27.31 8,406 +0.32(+1.17%)
Sep 27, 2024 27.03 27.18 26.97 26.99 924 +0.40(+1.49%)
Sep 26, 2024 26.71 26.71 26.59 26.59 674 +0.97(+3.78%)
Sep 25, 2024 25.62 25.62 25.62 25.62 51 -0.30(-1.17%)
Sep 24, 2024 25.97 25.97 25.93 25.93 135 +0.85(+3.38%)
Sep 23, 2024 25.08 25.11 25.08 25.08 253 +0.05(+0.21%)
Sep 20, 2024 25.03 25.03 25.03 25.03 100 -0.25(-0.97%)
Sep 19, 2024 25.29 25.29 25.27 25.27 136 +0.33(+1.34%)
Sep 18, 2024 24.93 24.95 24.87 24.94 1,381 +0.05(+0.19%)
Sep 17, 2024 24.89 24.89 24.89 24.89 51 +0.11(+0.44%)
Sep 16, 2024 25.01 25.01 24.78 24.78 419 -0.02(-0.09%)
Sep 13, 2024 24.82 24.82 24.81 24.81 268 -0.07(-0.30%)
Sep 12, 2024 24.88 24.88 24.88 24.88 307 +0.09(+0.35%)
Sep 11, 2024 24.63 24.79 24.51 24.79 389 +0.86(+3.58%)
Sep 10, 2024 24.00 24.00 23.75 23.94 472 -0.21(-0.86%)
Sep 09, 2024 24.12 24.14 24.12 24.14 480 +0.18(+0.74%)
Sep 06, 2024 23.99 23.99 23.97 23.97 149 -0.77(-3.10%)
Sep 05, 2024 24.80 24.94 24.69 24.73 12,654 -0.13(-0.51%)
Sep 04, 2024 24.94 24.95 24.84 24.86 1,789 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.