Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 13.84 | 13.89 | 13.82 | 13.85 | 188,578 | -0.02(-0.14%) |
Aug 29, 2024 | 13.83 | 13.88 | 13.82 | 13.87 | 105,078 | +0.02(+0.14%) |
Aug 28, 2024 | 13.87 | 13.87 | 13.81 | 13.85 | 102,414 | -0.01(-0.07%) |
Aug 27, 2024 | 13.85 | 13.87 | 13.83 | 13.86 | 141,500 | -0.03(-0.22%) |
Aug 26, 2024 | 13.89 | 13.89 | 13.82 | 13.89 | 138,564 | +0.02(+0.14%) |
Aug 23, 2024 | 13.82 | 13.87 | 13.82 | 13.87 | 129,226 | +0.05(+0.36%) |
Aug 22, 2024 | 13.88 | 13.88 | 13.79 | 13.82 | 51,624 | -0.11(-0.79%) |
Aug 21, 2024 | 13.95 | 13.95 | 13.89 | 13.93 | 104,650 | +0.05(+0.36%) |
Aug 20, 2024 | 13.89 | 13.94 | 13.86 | 13.88 | 135,953 | -0.04(-0.29%) |
Aug 19, 2024 | 13.85 | 13.93 | 13.85 | 13.92 | 60,224 | +0.01(+0.07%) |
Aug 16, 2024 | 13.86 | 13.91 | 13.85 | 13.91 | 303,599 | +0.01(+0.07%) |
Aug 15, 2024 | 13.84 | 13.90 | 13.83 | 13.90 | 92,818 | +0.05(+0.36%) |
Aug 14, 2024 | 13.79 | 13.86 | 13.79 | 13.85 | 160,810 | +0.02(+0.14%) |
Aug 13, 2024 | 13.78 | 13.83 | 13.76 | 13.83 | 75,025 | +0.07(+0.51%) |
Aug 12, 2024 | 13.74 | 13.77 | 13.72 | 13.76 | 56,439 | +0.02(+0.15%) |
Aug 09, 2024 | 13.67 | 13.74 | 13.67 | 13.74 | 153,399 | +0.03(+0.22%) |
Aug 08, 2024 | 13.58 | 13.71 | 13.58 | 13.71 | 109,206 | +0.15(+1.11%) |
Aug 07, 2024 | 13.59 | 13.69 | 13.52 | 13.56 | 139,527 | -0.06(-0.44%) |
Aug 06, 2024 | 13.44 | 13.68 | 13.44 | 13.62 | 109,545 | +0.11(+0.81%) |
Aug 05, 2024 | 13.43 | 13.57 | 13.32 | 13.51 | 193,721 | -0.15(-1.10%) |
Aug 02, 2024 | 13.69 | 13.69 | 13.60 | 13.66 | 216,423 | -0.07(-0.51%) |
Aug 01, 2024 | 13.81 | 13.81 | 13.69 | 13.73 | 119,842 | -0.05(-0.36%) |
Jul 31, 2024 | 13.70 | 13.79 | 13.70 | 13.78 | 98,245 | +0.07(+0.51%) |
Jul 30, 2024 | 13.70 | 13.76 | 13.68 | 13.71 | 108,805 | -0.01(-0.07%) |
Jul 29, 2024 | 13.46 | 13.77 | 13.45 | 13.72 | 118,912 | +0.00(+0.00%) |
Jul 26, 2024 | 13.68 | 13.72 | 13.68 | 13.72 | 343,608 | +0.05(+0.37%) |
Jul 25, 2024 | 13.66 | 13.71 | 13.64 | 13.67 | 223,743 | -0.06(-0.44%) |
Jul 24, 2024 | 13.71 | 13.74 | 13.66 | 13.73 | 79,590 | +0.00(+0.00%) |
Jul 23, 2024 | 13.73 | 13.75 | 13.71 | 13.73 | 228,721 | -0.04(-0.29%) |
Jul 22, 2024 | 13.66 | 13.77 | 13.66 | 13.77 | 194,038 | +0.05(+0.36%) |
Jul 19, 2024 | 13.74 | 13.74 | 13.68 | 13.72 | 32,553 | -0.02(-0.14%) |
Jul 18, 2024 | 13.74 | 13.76 | 13.69 | 13.74 | 140,951 | +0.01(+0.07%) |
Jul 17, 2024 | 13.77 | 13.78 | 13.69 | 13.73 | 88,002 | -0.04(-0.29%) |
Jul 16, 2024 | 13.79 | 13.79 | 13.73 | 13.77 | 87,831 | +0.02(+0.14%) |
Jul 15, 2024 | 13.79 | 13.79 | 13.71 | 13.75 | 124,361 | -0.02(-0.14%) |
Jul 12, 2024 | 13.73 | 13.77 | 13.73 | 13.77 | 47,581 | +0.01(+0.07%) |
Jul 11, 2024 | 13.74 | 13.76 | 13.70 | 13.76 | 74,991 | +0.00(+0.00%) |
Jul 10, 2024 | 13.72 | 13.76 | 13.71 | 13.76 | 68,908 | +0.03(+0.22%) |
Jul 09, 2024 | 13.66 | 13.74 | 13.66 | 13.73 | 119,962 | +0.01(+0.07%) |
Jul 08, 2024 | 13.73 | 13.73 | 13.68 | 13.72 | 82,041 | +0.03(+0.22%) |
Jul 05, 2024 | 13.75 | 13.75 | 13.69 | 13.69 | 79,440 | -0.03(-0.22%) |
Jul 03, 2024 | 13.67 | 13.72 | 13.66 | 13.72 | 90,194 | +0.03(+0.22%) |
Jul 02, 2024 | 13.66 | 13.69 | 13.65 | 13.69 | 84,443 | +0.03(+0.22%) |
Jul 01, 2024 | 13.49 | 13.67 | 13.49 | 13.66 | 107,896 | +0.01(+0.07%) |
Jun 28, 2024 | 13.69 | 13.70 | 13.63 | 13.65 | 73,330 | -0.03(-0.22%) |
Jun 27, 2024 | 13.66 | 13.68 | 13.64 | 13.68 | 83,097 | +0.00(+0.00%) |
Jun 26, 2024 | 13.61 | 13.68 | 13.61 | 13.68 | 132,842 | -0.01(-0.07%) |
Jun 25, 2024 | 13.67 | 13.72 | 13.62 | 13.69 | 449,520 | +0.05(+0.37%) |
Jun 24, 2024 | 13.63 | 13.67 | 13.62 | 13.64 | 64,675 | +0.04(+0.29%) |
Jun 21, 2024 | 13.60 | 13.64 | 13.59 | 13.60 | 81,380 | -0.04(-0.29%) |
Jun 20, 2024 | 13.66 | 13.67 | 13.62 | 13.64 | 254,093 | -0.01(-0.08%) |
Jun 18, 2024 | 13.62 | 13.66 | 13.62 | 13.65 | 322,048 | +0.01(+0.07%) |
Jun 17, 2024 | 13.61 | 13.66 | 13.61 | 13.64 | 86,072 | -0.02(-0.14%) |
Jun 14, 2024 | 13.65 | 13.66 | 13.62 | 13.66 | 114,190 | +0.00(+0.00%) |
Jun 13, 2024 | 13.70 | 13.70 | 13.63 | 13.66 | 174,196 | +0.06(+0.44%) |
Jun 12, 2024 | 13.63 | 13.65 | 13.60 | 13.60 | 97,525 | -0.01(-0.07%) |
Jun 11, 2024 | 13.60 | 13.63 | 13.59 | 13.61 | 86,716 | -0.02(-0.15%) |
Jun 10, 2024 | 13.63 | 13.63 | 13.59 | 13.63 | 152,099 | +0.02(+0.15%) |
Jun 07, 2024 | 13.56 | 13.61 | 13.56 | 13.61 | 234,087 | +0.00(+0.00%) |
Jun 06, 2024 | 13.56 | 13.62 | 13.56 | 13.61 | 159,870 | -0.02(-0.15%) |
Jun 05, 2024 | 13.61 | 13.66 | 13.60 | 13.63 | 117,329 | +0.00(+0.00%) |
Jun 04, 2024 | 13.63 | 13.63 | 13.57 | 13.63 | 95,531 | +0.03(+0.22%) |