Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.1709	0.1820	0.1654	0.1800	143,160	+0.00(+2.27%)
Sep 27, 2024	0.1770	0.1849	0.1700	0.1760	93,544	+0.00(+0.57%)
Sep 26, 2024	0.1772	0.1960	0.1702	0.1750	328,730	+0.00(+2.88%)
Sep 25, 2024	0.1621	0.1790	0.1621	0.1701	19,404	-0.00(-1.73%)
Sep 24, 2024	0.1600	0.1807	0.1600	0.1731	79,536	+0.01(+3.96%)
Sep 23, 2024	0.1741	0.1779	0.1650	0.1665	163,874	-0.01(-4.37%)
Sep 20, 2024	0.2060	0.2060	0.1734	0.1741	137,546	-0.01(-5.38%)
Sep 19, 2024	0.1800	0.1900	0.1748	0.1840	171,163	+0.01(+7.67%)
Sep 18, 2024	0.1739	0.1740	0.1678	0.1709	26,111	+0.00(+1.91%)
Sep 17, 2024	0.1776	0.1776	0.1672	0.1677	31,939	-0.01(-4.12%)
Sep 16, 2024	0.1734	0.1770	0.1663	0.1749	116,777	+0.01(+3.43%)
Sep 13, 2024	0.1700	0.1783	0.1650	0.1691	75,292	-0.01(-3.37%)
Sep 12, 2024	0.1750	0.1798	0.1657	0.1750	136,928	+0.00(+0.00%)
Sep 11, 2024	0.1600	0.1750	0.1600	0.1750	184,664	+0.00(+2.46%)
Sep 10, 2024	0.1770	0.1770	0.1601	0.1708	86,821	+0.00(+0.47%)
Sep 09, 2024	0.1700	0.1760	0.1665	0.1700	135,059	+0.00(+0.35%)
Sep 06, 2024	0.1800	0.1800	0.1694	0.1694	27,260	-0.01(-3.75%)
Sep 05, 2024	0.1800	0.1800	0.1699	0.1760	85,222	+0.01(+5.96%)
Sep 04, 2024	0.1652	0.1729	0.1652	0.1661	78,188	-0.00(-2.35%)
Sep 03, 2024	0.1730	0.1860	0.1650	0.1701	85,053	-0.00(-1.73%)
Aug 30, 2024	0.1694	0.1731	0.1525	0.1731	279,092	+0.00(+1.23%)
Aug 29, 2024	0.1906	0.1962	0.1660	0.1710	509,792	-0.03(-12.84%)
Aug 28, 2024	0.2000	0.2649	0.1880	0.1962	1,689,201	-0.02(-7.97%)
Aug 27, 2024	0.2343	0.2343	0.1950	0.2132	164,294	-0.00(-0.28%)
Aug 26, 2024	0.2160	0.2250	0.2126	0.2138	45,939	-0.00(-0.60%)
Aug 23, 2024	0.2194	0.2194	0.2121	0.2151	35,244	-0.00(-1.56%)
Aug 22, 2024	0.2235	0.2364	0.2091	0.2185	33,428	-0.01(-5.00%)
Aug 21, 2024	0.2256	0.2390	0.2160	0.2300	83,967	-0.01(-4.17%)
Aug 20, 2024	0.2139	0.2400	0.1963	0.2400	99,535	+0.02(+11.63%)
Aug 19, 2024	0.1999	0.2150	0.1930	0.2150	44,578	+0.01(+7.50%)
Aug 16, 2024	0.2000	0.2095	0.1974	0.2000	76,009	+0.00(+0.00%)
Aug 15, 2024	0.1951	0.2020	0.1935	0.2000	71,804	-0.00(-0.45%)
Aug 14, 2024	0.2100	0.2058	0.1990	0.2009	19,361	+0.00(+0.95%)
Aug 13, 2024	0.2050	0.2050	0.1990	0.1990	33,453	+0.00(+0.25%)
Aug 12, 2024	0.1998	0.2052	0.1910	0.1985	60,215	+0.00(+0.10%)
Aug 09, 2024	0.2167	0.2167	0.1974	0.1983	66,432	-0.00(-0.90%)
Aug 08, 2024	0.2048	0.2050	0.1960	0.2001	89,880	-0.00(-1.48%)
Aug 07, 2024	0.1969	0.2100	0.1969	0.2031	62,563	-0.01(-3.24%)
Aug 06, 2024	0.2080	0.2155	0.1932	0.2099	181,086	-0.00(-2.28%)
Aug 05, 2024	0.2300	0.2300	0.2000	0.2148	171,710	-0.01(-4.49%)
Aug 02, 2024	0.2200	0.2296	0.2150	0.2249	99,712	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.