Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 16 | -0.04(-0.06%) |
Sep 27, 2024 | 61.57 | 61.62 | 61.57 | 61.62 | 408 | -0.74(-1.19%) |
Sep 26, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 160 | +0.42(+0.68%) |
Sep 25, 2024 | 62.10 | 62.10 | 61.94 | 61.94 | 260 | -0.03(-0.05%) |
Sep 24, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 73 | +0.51(+0.82%) |
Sep 23, 2024 | 61.52 | 61.52 | 61.46 | 61.46 | 337 | -0.06(-0.10%) |
Sep 20, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 0 | -0.53(-0.85%) |
Sep 19, 2024 | 61.99 | 62.06 | 61.99 | 62.06 | 168 | +1.61(+2.66%) |
Sep 18, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 110 | -0.17(-0.27%) |
Sep 17, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 13 | -0.30(-0.50%) |
Sep 16, 2024 | 60.94 | 60.94 | 60.92 | 60.92 | 151 | -0.18(-0.30%) |
Sep 13, 2024 | 61.12 | 61.12 | 61.10 | 61.10 | 366 | +0.14(+0.24%) |
Sep 12, 2024 | 60.02 | 60.95 | 60.02 | 60.95 | 360 | +0.65(+1.08%) |
Sep 11, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 76 | +1.56(+2.65%) |
Sep 10, 2024 | 58.79 | 58.79 | 58.75 | 58.75 | 856 | +0.15(+0.25%) |
Sep 09, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 100 | +0.72(+1.24%) |
Sep 06, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 100 | -1.29(-2.18%) |
Sep 05, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 22 | -0.57(-0.96%) |
Sep 04, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 21 | -0.42(-0.71%) |
Sep 03, 2024 | 61.20 | 61.20 | 60.17 | 60.17 | 333 | -2.04(-3.28%) |
Aug 30, 2024 | 62.02 | 62.21 | 61.63 | 62.21 | 3,630 | +0.77(+1.25%) |
Aug 29, 2024 | 61.89 | 62.03 | 61.35 | 61.44 | 3,342 | +0.19(+0.31%) |
Aug 28, 2024 | 61.60 | 61.60 | 61.05 | 61.25 | 598 | -0.62(-1.00%) |
Aug 27, 2024 | 61.25 | 62.05 | 61.25 | 61.86 | 52,678 | +0.27(+0.43%) |
Aug 26, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 18 | -0.53(-0.85%) |
Aug 23, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 100 | +0.74(+1.20%) |
Aug 22, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 11 | -0.84(-1.34%) |
Aug 21, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 70 | +0.32(+0.51%) |
Aug 20, 2024 | 61.86 | 61.91 | 61.86 | 61.91 | 806 | +0.13(+0.21%) |
Aug 19, 2024 | 61.21 | 61.78 | 61.21 | 61.78 | 560 | +0.66(+1.08%) |
Aug 16, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 100 | +0.11(+0.17%) |
Aug 15, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 3 | +1.29(+2.16%) |
Aug 14, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 3 | +0.69(+1.17%) |
Aug 13, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 12 | +1.41(+2.45%) |
Aug 12, 2024 | 57.41 | 57.71 | 57.41 | 57.62 | 1,953 | +0.00(+0.00%) |
Aug 09, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | +0.73(+1.28%) |
Aug 08, 2024 | 56.48 | 56.89 | 56.48 | 56.89 | 214 | +1.73(+3.14%) |
Aug 07, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 1 | -0.69(-1.23%) |
Aug 06, 2024 | 56.14 | 56.42 | 55.82 | 55.85 | 5,663 | +0.93(+1.69%) |
Aug 05, 2024 | 53.83 | 55.06 | 53.78 | 54.92 | 1,686 | -1.32(-2.34%) |
Aug 02, 2024 | 55.85 | 56.24 | 55.67 | 56.24 | 1,274 | -1.13(-1.97%) |