Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.07(-0.26%) |
Aug 29, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.01%) |
Aug 28, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.02(-0.07%) |
Aug 27, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 97 | +0.02(+0.09%) |
Aug 26, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.00(-0.02%) |
Aug 23, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.06(+0.25%) |
Aug 22, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1 | -0.03(-0.14%) |
Aug 21, 2024 | 25.13 | 25.16 | 25.13 | 25.16 | 1,639 | +0.00(+0.02%) |
Aug 20, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1 | -0.03(-0.12%) |
Aug 19, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.03(+0.12%) |
Aug 16, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.01(+0.06%) |
Aug 15, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.05(+0.18%) |
Aug 14, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.06(+0.24%) |
Aug 13, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 4 | +0.08(+0.33%) |
Aug 12, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 504 | +0.03(+0.14%) |
Aug 09, 2024 | 24.90 | 24.92 | 24.90 | 24.92 | 700 | +0.08(+0.33%) |
Aug 08, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.18(+0.71%) |
Aug 07, 2024 | 24.73 | 24.73 | 24.67 | 24.67 | 714 | -0.06(-0.26%) |
Aug 06, 2024 | 24.60 | 24.79 | 24.60 | 24.73 | 3,701 | +0.15(+0.59%) |
Aug 05, 2024 | 24.54 | 24.58 | 24.53 | 24.58 | 5,600 | -0.30(-1.20%) |
Aug 02, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | -0.11(-0.46%) |
Aug 01, 2024 | 25.06 | 25.06 | 25.00 | 25.00 | 501 | -0.06(-0.24%) |
Jul 31, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 182 | -0.08(-0.31%) |
Jul 30, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 297 | -0.00(-0.02%) |
Jul 29, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 81 | +0.02(+0.07%) |
Jul 26, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.06(+0.23%) |
Jul 25, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 96 | -0.02(-0.07%) |
Jul 24, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.08(-0.31%) |
Jul 23, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.02(-0.07%) |
Jul 22, 2024 | 25.18 | 25.20 | 25.18 | 25.18 | 2,413 | +0.07(+0.29%) |
Jul 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.02(-0.07%) |
Jul 18, 2024 | 25.12 | 25.12 | 25.10 | 25.12 | 384 | -0.03(-0.13%) |
Jul 17, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.04(-0.18%) |
Jul 16, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.02%) |
Jul 15, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.01(+0.04%) |
Jul 12, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.03(+0.12%) |
Jul 11, 2024 | 25.13 | 25.16 | 25.13 | 25.16 | 100 | -0.00(-0.01%) |
Jul 10, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.03(+0.11%) |
Jul 09, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 977 | +0.00(+0.00%) |
Jul 08, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.01(+0.03%) |
Jul 05, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | +0.03(+0.11%) |
Jul 03, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.01(+0.06%) |
Jul 02, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.03(+0.12%) |
Jul 01, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 168 | +0.02(+0.08%) |
Jun 28, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.01(+0.04%) |
Jun 27, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.00(+0.00%) |
Jun 26, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.01(+0.06%) |
Jun 25, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1 | +0.02(+0.09%) |
Jun 24, 2024 | 25.01 | 25.01 | 24.98 | 24.98 | 772 | -0.00(-0.02%) |
Jun 21, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.01%) |
Jun 20, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 64 | -0.02(-0.09%) |
Jun 18, 2024 | 24.99 | 25.02 | 24.99 | 25.01 | 1,011 | +0.01(+0.05%) |
Jun 17, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 263 | +0.02(+0.09%) |
Jun 14, 2024 | 24.97 | 24.99 | 24.97 | 24.97 | 802 | -0.02(-0.07%) |
Jun 13, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 2 | +0.02(+0.06%) |
Jun 12, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 1 | +0.04(+0.15%) |
Jun 11, 2024 | 24.94 | 24.94 | 24.92 | 24.94 | 202 | +0.01(+0.03%) |
Jun 10, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 3 | +0.01(+0.04%) |
Jun 07, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.00(-0.00%) |
Jun 06, 2024 | 24.93 | 24.93 | 24.92 | 24.92 | 1,022 | -0.00(-0.02%) |
Jun 05, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.05(+0.22%) |
Jun 04, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.01(+0.06%) |