Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.85	51.32	50.78	51.26	808,930	+0.37(+0.73%)
Nov 29, 2018	50.88	51.17	50.62	50.89	333,137	-0.14(-0.27%)
Nov 28, 2018	50.09	51.03	49.94	51.03	266,195	+1.16(+2.33%)
Nov 27, 2018	49.49	49.87	49.42	49.86	313,229	+0.14(+0.28%)
Nov 26, 2018	49.46	49.74	49.35	49.73	201,448	+0.72(+1.47%)
Nov 23, 2018	48.90	49.26	48.83	49.01	137,584	-0.22(-0.45%)
Nov 21, 2018		49.23	49.23	49.23	0	+0.19(+0.40%)
Nov 20, 2018	49.21	49.55	48.87	49.03	728,930	-0.85(-1.70%)
Nov 19, 2018	50.81	50.82	49.77	49.88	242,994	-1.02(-2.01%)
Nov 16, 2018	50.55	51.05	50.45	50.91	269,751	+0.08(+0.16%)
Nov 15, 2018	50.09	50.87	49.71	50.82	209,921	+0.51(+1.01%)
Nov 14, 2018	51.11	51.18	50.05	50.32	337,564	-0.44(-0.87%)
Nov 13, 2018	50.90	51.28	50.61	50.76	194,871	-0.05(-0.09%)
Nov 12, 2018	51.62	51.62	50.75	50.81	243,172	-0.95(-1.84%)
Nov 09, 2018	51.92	51.92	51.45	51.76	329,552	-0.42(-0.81%)
Nov 08, 2018	52.11	52.32	52.01	52.18	477,186	-0.09(-0.18%)
Nov 07, 2018	51.65	52.29	51.56	52.27	335,117	+1.04(+2.04%)
Nov 06, 2018	50.88	51.24	50.88	51.23	167,263	+0.34(+0.67%)
Nov 05, 2018	50.73	51.01	50.49	50.89	283,535	+0.23(+0.46%)
Nov 02, 2018	51.16	51.30	50.29	50.66	394,011	-0.33(-0.65%)
Nov 01, 2018	50.52	51.01	50.30	50.99	208,728	+0.60(+1.19%)
Oct 31, 2018	50.31	50.83	50.31	50.39	363,419	+0.57(+1.15%)
Oct 30, 2018	48.97	49.85	48.97	49.82	417,442	+0.85(+1.73%)
Oct 29, 2018	49.88	50.17	48.34	48.97	332,535	-0.30(-0.60%)
Oct 26, 2018	49.35	49.86	48.71	49.26	660,512	-0.88(-1.75%)
Oct 25, 2018	49.62	50.43	49.42	50.14	410,508	+0.83(+1.68%)
Oct 24, 2018	50.81	50.86	49.29	49.31	379,918	-1.53(-3.01%)
Oct 23, 2018	50.34	51.07	49.91	50.84	682,604	-0.28(-0.54%)
Oct 22, 2018	51.34	51.35	50.94	51.12	183,523	-0.08(-0.16%)
Oct 19, 2018	51.53	51.80	51.12	51.20	254,476	-0.21(-0.41%)
Oct 18, 2018	51.91	52.03	51.13	51.41	243,577	-0.66(-1.26%)
Oct 17, 2018	52.12	52.22	51.65	52.07	473,466	-0.05(-0.09%)
Oct 16, 2018	51.40	52.19	51.32	52.12	361,115	+1.07(+2.10%)
Oct 15, 2018	51.20	51.47	50.98	51.05	330,672	-0.24(-0.47%)
Oct 12, 2018	51.41	51.48	50.66	51.29	708,613	+0.73(+1.44%)
Oct 11, 2018	51.39	51.67	50.28	50.56	467,677	-1.02(-1.99%)
Oct 10, 2018	53.10	53.10	51.53	51.58	435,084	-1.68(-3.15%)
Oct 09, 2018	53.24	53.52	53.20	53.26	311,249	-0.10(-0.19%)
Oct 08, 2018	53.27	53.48	52.95	53.36	262,637	-0.06(-0.10%)
Oct 05, 2018	53.74	53.89	53.11	53.42	201,826	-0.32(-0.60%)
Oct 04, 2018	54.16	54.21	53.41	53.74	381,033	-0.53(-0.97%)
Oct 03, 2018	54.42	54.52	54.18	54.27	163,970	+0.03(+0.05%)
Oct 02, 2018	54.31	54.42	54.18	54.24	257,767	-0.08(-0.15%)
Oct 01, 2018	54.49	54.58	54.20	54.32	156,473	+0.09(+0.17%)
Sep 28, 2018	54.13	54.35	54.13	54.23	292,285	+0.05(+0.09%)
Sep 27, 2018	54.17	54.44	54.16	54.18	155,882	+0.09(+0.17%)
Sep 26, 2018	54.28	54.52	54.05	54.09	182,263	-0.15(-0.27%)
Sep 25, 2018	54.37	54.37	54.19	54.24	188,546	-0.03(-0.05%)
Sep 24, 2018	54.32	54.34	54.17	54.27	256,303	-0.20(-0.37%)
Sep 21, 2018	54.64	54.65	54.41	54.47	230,400	+0.00(+0.00%)
Sep 20, 2018	54.26	54.52	54.26	54.47	127,094	+0.44(+0.82%)
Sep 19, 2018	54.12	54.18	53.99	54.03	303,120	-0.06(-0.12%)
Sep 18, 2018	53.83	54.23	53.83	54.09	495,570	+0.27(+0.50%)
Sep 17, 2018	54.15	54.15	53.78	53.82	177,748	-0.33(-0.61%)
Sep 14, 2018	54.19	54.23	54.01	54.15	154,252	+0.02(+0.03%)
Sep 13, 2018	54.04	54.17	54.00	54.14	192,406	+0.27(+0.49%)
Sep 12, 2018	53.82	53.91	53.66	53.87	227,293	+0.03(+0.05%)
Sep 11, 2018	53.56	53.92	53.51	53.84	175,826	+0.16(+0.29%)
Sep 10, 2018	53.74	53.78	53.64	53.69	122,080	+0.15(+0.27%)
Sep 07, 2018	53.49	53.77	53.38	53.54	170,352	-0.16(-0.29%)
Sep 06, 2018	53.65	53.87	53.49	53.69	150,297	-0.11(-0.21%)
Sep 05, 2018	53.90	53.90	53.56	53.80	225,503	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.